Skip to main content

Bunge Limited (NY: BG )

106.03 +0.64 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 37.59 38.37 37.45 38.29 902,928 +0.97(+2.59%)
Mar 30, 2005 36.75 37.45 36.71 37.32 940,363 +0.66(+1.80%)
Mar 29, 2005 36.68 37.09 36.58 36.66 790,062 -0.01(-0.02%)
Mar 28, 2005 36.37 36.87 36.37 36.67 789,781 +0.19(+0.53%)
Mar 24, 2005 36.67 36.67 36.28 36.47 477,921 +0.09(+0.23%)
Mar 23, 2005 36.45 36.63 36.13 36.39 751,080 -0.25(-0.68%)
Mar 22, 2005 36.53 37.04 36.08 36.64 910,809 +0.21(+0.57%)
Mar 21, 2005 36.53 36.57 36.05 36.43 1,093,337 -0.09(-0.25%)
Mar 18, 2005 37.55 37.55 36.06 36.52 1,603,205 -1.03(-2.74%)
Mar 17, 2005 37.87 37.97 36.95 37.55 985,819 -0.49(-1.29%)
Mar 16, 2005 38.72 38.76 37.85 38.04 624,141 -0.72(-1.87%)
Mar 15, 2005 39.54 39.54 38.74 38.77 395,875 -0.53(-1.34%)
Mar 14, 2005 39.54 39.54 38.92 39.29 526,473 -0.09(-0.22%)
Mar 11, 2005 39.08 39.59 39.07 39.38 1,159,340 +0.32(+0.82%)
Mar 10, 2005 38.53 39.19 38.29 39.06 926,712 +0.82(+2.16%)
Mar 09, 2005 38.27 38.39 38.02 38.24 353,375 -0.04(-0.09%)
Mar 08, 2005 38.12 38.37 37.77 38.27 997,781 -0.20(-0.52%)
Mar 07, 2005 38.71 38.72 38.41 38.47 777,256 -0.10(-0.26%)
Mar 04, 2005 38.34 38.67 38.26 38.57 828,200 +0.27(+0.70%)
Mar 03, 2005 38.37 38.58 37.99 38.30 435,843 +0.01(+0.02%)
Mar 02, 2005 38.53 38.53 38.11 38.29 1,371,984 -0.23(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.