Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 22.16 23.29 22.10 23.11 533,879 +0.80(+3.58%)
Apr 28, 2005 22.71 23.04 22.23 22.31 253,616 -0.60(-2.62%)
Apr 27, 2005 22.70 23.03 22.44 22.91 510,995 +0.06(+0.27%)
Apr 26, 2005 23.07 23.20 22.64 22.85 671,782 -0.23(-0.98%)
Apr 25, 2005 23.34 23.38 22.87 23.08 459,639 -0.25(-1.08%)
Apr 22, 2005 22.81 23.45 22.71 23.33 883,857 +0.70(+3.07%)
Apr 21, 2005 22.49 22.95 21.84 22.64 838,136 +0.28(+1.24%)
Apr 20, 2005 22.44 22.85 21.45 22.36 1,189,309 -0.16(-0.69%)
Apr 19, 2005 22.09 22.89 21.79 22.51 1,370,613 +0.61(+2.78%)
Apr 18, 2005 21.14 21.91 21.14 21.91 743,095 +0.65(+3.07%)
Apr 15, 2005 21.16 21.51 21.06 21.25 735,442 -0.10(-0.49%)
Apr 14, 2005 21.81 22.00 20.90 21.36 1,095,201 -0.51(-2.34%)
Apr 13, 2005 21.14 22.13 21.12 21.87 1,729,390 +0.59(+2.78%)
Apr 12, 2005 23.20 23.25 20.72 21.28 8,002,411 -4.29(-16.79%)
Apr 11, 2005 25.58 25.89 25.46 25.57 413,612 -0.17(-0.64%)
Apr 08, 2005 26.34 26.43 25.67 25.74 353,930 -0.46(-1.76%)
Apr 07, 2005 26.19 26.52 26.05 26.20 501,618 -0.03(-0.10%)
Apr 06, 2005 26.22 26.76 26.14 26.22 853,534 +0.00(+0.00%)
Apr 05, 2005 26.47 26.83 26.20 26.22 442,941 -0.09(-0.33%)
Apr 04, 2005 26.40 26.49 25.84 26.31 369,153 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.