Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.66	35.78	34.88	35.22	837,573	-0.90(-2.48%)
Jul 28, 2005	35.34	36.37	34.82	36.12	1,299,066	+1.90(+5.57%)
Jul 27, 2005	34.24	34.47	33.23	34.21	949,133	+0.00(+0.00%)
Jul 26, 2005	35.07	35.11	34.02	34.21	1,316,497	-0.86(-2.45%)
Jul 25, 2005	35.45	35.72	35.04	35.07	376,515	-0.34(-0.95%)
Jul 22, 2005	35.72	35.80	35.20	35.41	264,301	-0.19(-0.54%)
Jul 21, 2005	36.24	36.25	35.49	35.60	473,041	-0.51(-1.42%)
Jul 20, 2005	35.74	36.16	35.44	36.11	280,425	+0.41(+1.16%)
Jul 19, 2005	35.06	36.09	34.90	35.70	654,326	+0.87(+2.50%)
Jul 18, 2005	34.79	34.96	34.65	34.83	253,189	+0.04(+0.12%)
Jul 15, 2005	34.79	34.79	34.48	34.79	279,336	+0.21(+0.60%)
Jul 14, 2005	34.48	34.83	34.29	34.58	451,688	+0.26(+0.76%)
Jul 13, 2005	34.22	34.60	34.19	34.32	870,692	+0.17(+0.48%)
Jul 12, 2005	33.51	34.32	33.46	34.15	543,420	+0.89(+2.66%)
Jul 11, 2005	33.07	33.47	33.07	33.27	540,369	+0.46(+1.40%)
Jul 08, 2005	32.59	32.81	32.33	32.81	642,996	+0.23(+0.70%)
Jul 07, 2005	32.52	32.58	32.16	32.58	465,415	+0.06(+0.20%)
Jul 06, 2005	32.74	32.81	32.31	32.52	258,854	-0.13(-0.41%)
Jul 05, 2005	32.84	32.98	32.59	32.65	281,515	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.