Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.31	12.40	11.94	12.10	67,103	-0.30(-2.41%)
Jul 28, 2005	12.17	12.42	12.13	12.40	100,756	+0.26(+2.14%)
Jul 27, 2005	11.71	12.16	11.71	12.13	159,806	+0.24(+2.06%)
Jul 26, 2005	11.86	12.27	11.86	11.89	215,117	+0.05(+0.39%)
Jul 25, 2005	12.01	12.28	11.72	11.84	107,555	-0.18(-1.46%)
Jul 22, 2005	12.01	12.17	11.54	12.02	177,960	-0.02(-0.19%)
Jul 21, 2005	12.02	12.17	11.68	12.04	100,355	-0.04(-0.32%)
Jul 20, 2005	11.94	12.32	11.82	12.08	95,412	-0.01(-0.06%)
Jul 19, 2005	11.92	12.13	11.82	12.09	112,471	+0.16(+1.35%)
Jul 18, 2005	12.17	12.26	11.72	11.93	126,788	-0.35(-2.87%)
Jul 15, 2005	12.04	12.32	12.04	12.28	70,700	+0.08(+0.63%)
Jul 14, 2005	12.20	12.49	12.14	12.20	205,404	+0.08(+0.69%)
Jul 13, 2005	12.62	12.82	11.94	12.12	437,366	-0.79(-6.15%)
Jul 12, 2005	13.11	13.25	12.78	12.91	398,761	-0.41(-3.05%)
Jul 11, 2005	12.36	13.46	12.27	13.32	629,800	+1.05(+8.54%)
Jul 08, 2005	11.62	12.33	11.62	12.27	164,493	+0.67(+5.74%)
Jul 07, 2005	11.44	11.90	11.44	11.61	137,168	+0.02(+0.13%)
Jul 06, 2005	11.32	11.67	11.19	11.59	414,113	+0.18(+1.61%)
Jul 05, 2005	11.45	11.45	11.22	11.41	252,114	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.