Indicators

Bunge Limited (NY: BG )

105.79 -3.83 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.20	39.07	37.80	38.88	1,538,468	+0.85(+2.24%)
Feb 25, 2005	36.79	38.11	36.73	38.02	887,307	+1.07(+2.90%)
Feb 24, 2005	36.38	37.09	36.10	36.95	1,226,750	+0.58(+1.58%)
Feb 23, 2005	36.20	36.52	35.76	36.37	1,168,487	+0.25(+0.69%)
Feb 22, 2005	37.09	37.13	35.96	36.13	1,252,081	-1.17(-3.14%)
Feb 18, 2005	37.59	37.71	37.23	37.30	1,160,325	-0.61(-1.61%)
Feb 17, 2005	38.17	38.24	37.67	37.91	1,662,874	-0.26(-0.67%)
Feb 16, 2005	36.24	38.30	35.10	38.17	4,048,402	+1.93(+5.33%)
Feb 15, 2005	37.70	37.70	35.71	36.23	5,894,368	-1.73(-4.55%)
Feb 14, 2005	38.36	38.51	37.91	37.96	1,287,827	-0.62(-1.60%)
Feb 11, 2005	39.44	39.44	38.17	38.58	2,011,605	-0.87(-2.22%)
Feb 10, 2005	39.59	39.71	39.16	39.45	545,894	+0.05(+0.13%)
Feb 09, 2005	39.79	40.23	39.17	39.40	1,034,793	-0.41(-1.02%)
Feb 08, 2005	40.50	40.50	37.87	39.81	3,549,089	-0.95(-2.32%)
Feb 07, 2005	40.16	40.92	40.01	40.75	700,276	+0.58(+1.43%)
Feb 04, 2005	40.18	40.32	39.93	40.18	842,977	+0.11(+0.27%)
Feb 03, 2005	40.50	40.68	39.83	40.07	659,323	-0.54(-1.33%)
Feb 02, 2005	40.90	40.93	40.50	40.61	643,280	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.