Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.000	5.077	4.957	5.056	10,258,446	+0.05(+0.91%)
Feb 25, 2005	4.973	5.060	4.936	5.011	11,501,630	+0.02(+0.41%)
Feb 24, 2005	5.031	5.046	4.944	4.990	14,631,326	-0.07(-1.31%)
Feb 23, 2005	5.122	5.170	5.033	5.056	10,595,564	-0.07(-1.29%)
Feb 22, 2005	5.238	5.265	5.104	5.122	8,793,092	-0.12(-2.21%)
Feb 18, 2005	5.238	5.263	5.207	5.238	5,330,624	+0.00(+0.08%)
Feb 17, 2005	5.228	5.276	5.197	5.234	6,299,478	+0.01(+0.12%)
Feb 16, 2005	5.228	5.245	5.191	5.228	7,940,153	-0.02(-0.39%)
Feb 15, 2005	5.238	5.290	5.213	5.249	7,650,849	+0.01(+0.24%)
Feb 14, 2005	5.238	5.269	5.226	5.236	4,646,245	-0.01(-0.24%)
Feb 11, 2005	5.218	5.290	5.213	5.249	4,742,841	+0.03(+0.56%)
Feb 10, 2005	5.236	5.249	5.207	5.220	8,013,082	+0.02(+0.32%)
Feb 09, 2005	5.261	5.278	5.199	5.203	7,824,238	-0.07(-1.41%)
Feb 08, 2005	5.329	5.354	5.278	5.278	5,262,524	-0.08(-1.55%)
Feb 07, 2005	5.350	5.373	5.336	5.361	5,571,147	+0.01(+0.15%)
Feb 04, 2005	5.325	5.375	5.319	5.352	5,461,994	+0.01(+0.19%)
Feb 03, 2005	5.369	5.369	5.294	5.342	8,240,082	+0.01(+0.27%)
Feb 02, 2005	5.280	5.350	5.278	5.327	9,024,921	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.