Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.093 5.129 5.052 5.100 11,157,129 +0.01(+0.20%)
Mar 30, 2005 5.079 5.114 5.060 5.089 10,140,474 +0.01(+0.20%)
Mar 29, 2005 5.093 5.149 5.075 5.079 9,571,050 -0.02(-0.37%)
Mar 28, 2005 5.006 5.122 5.006 5.098 5,874,867 +0.09(+1.86%)
Mar 24, 2005 5.006 5.046 4.984 5.004 7,583,621 -0.00(-0.04%)
Mar 23, 2005 5.011 5.050 4.986 5.006 11,169,203 -0.02(-0.49%)
Mar 22, 2005 5.046 5.125 5.029 5.031 9,025,292 -0.03(-0.57%)
Mar 21, 2005 5.077 5.093 5.027 5.060 7,246,507 -0.02(-0.33%)
Mar 18, 2005 5.073 5.112 5.031 5.077 12,914,663 +0.01(+0.12%)
Mar 17, 2005 5.093 5.131 5.042 5.071 6,884,761 +0.00(+0.00%)
Mar 16, 2005 5.114 5.147 5.052 5.071 8,758,209 -0.06(-1.13%)
Mar 15, 2005 5.131 5.156 5.102 5.129 8,442,828 +0.03(+0.61%)
Mar 14, 2005 5.151 5.174 5.071 5.098 10,769,303 -0.04(-0.81%)
Mar 11, 2005 5.114 5.151 5.085 5.139 15,509,670 +0.05(+0.89%)
Mar 10, 2005 5.093 5.133 5.083 5.093 6,890,557 +0.01(+0.16%)
Mar 09, 2005 5.031 5.114 5.029 5.085 13,146,007 +0.05(+0.90%)
Mar 08, 2005 5.135 5.137 5.031 5.040 12,258,788 -0.10(-1.85%)
Mar 07, 2005 5.151 5.187 5.106 5.135 7,275,485 +0.01(+0.20%)
Mar 04, 2005 5.112 5.180 5.093 5.125 9,826,542 +0.02(+0.32%)
Mar 03, 2005 5.098 5.178 5.060 5.108 15,181,732 +0.05(+1.02%)
Mar 02, 2005 5.033 5.096 5.013 5.056 12,059,320 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.