Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.95	38.82	37.55	38.62	1,548,634	+0.85(+2.24%)
Feb 25, 2005	36.55	37.86	36.49	37.77	893,170	+1.07(+2.90%)
Feb 24, 2005	36.14	36.84	35.87	36.71	1,234,856	+0.57(+1.58%)
Feb 23, 2005	35.97	36.28	35.53	36.14	1,176,208	+0.25(+0.69%)
Feb 22, 2005	36.85	36.88	35.72	35.89	1,260,355	-1.16(-3.14%)
Feb 18, 2005	37.34	37.46	36.98	37.05	1,167,992	-0.61(-1.61%)
Feb 17, 2005	37.91	37.99	37.43	37.66	1,673,862	-0.25(-0.67%)
Feb 16, 2005	36.00	38.05	34.87	37.91	4,075,152	+1.92(+5.33%)
Feb 15, 2005	37.45	37.45	35.47	35.99	5,933,315	-1.72(-4.55%)
Feb 14, 2005	38.11	38.26	37.66	37.71	1,296,336	-0.61(-1.60%)
Feb 11, 2005	39.18	39.18	37.92	38.32	2,024,897	-0.87(-2.22%)
Feb 10, 2005	39.33	39.45	38.90	39.19	549,501	+0.05(+0.13%)
Feb 09, 2005	39.53	39.97	38.91	39.14	1,041,630	-0.40(-1.02%)
Feb 08, 2005	40.24	40.24	37.63	39.55	3,572,540	-0.94(-2.32%)
Feb 07, 2005	39.90	40.65	39.75	40.48	704,903	+0.57(+1.43%)
Feb 04, 2005	39.91	40.05	39.67	39.91	848,547	+0.11(+0.27%)
Feb 03, 2005	40.24	40.41	39.57	39.81	663,680	-0.54(-1.33%)
Feb 02, 2005	40.63	40.66	40.23	40.34	647,530	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.