Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.383 4.487 4.383 4.458 11,657,488 +0.12(+2.87%)
Oct 28, 2005 4.245 4.340 4.236 4.334 11,240,683 +0.11(+2.70%)
Oct 27, 2005 4.311 4.311 4.207 4.220 10,311,929 -0.08(-1.92%)
Oct 26, 2005 4.265 4.414 4.242 4.303 14,558,216 +0.04(+0.82%)
Oct 25, 2005 4.303 4.317 4.253 4.267 12,849,462 -0.03(-0.67%)
Oct 24, 2005 4.284 4.375 4.282 4.296 14,976,952 +0.01(+0.24%)
Oct 21, 2005 4.358 4.361 4.274 4.286 17,095,750 -0.04(-0.91%)
Oct 20, 2005 4.348 4.429 4.311 4.325 17,359,452 -0.02(-0.52%)
Oct 19, 2005 4.288 4.348 4.245 4.348 15,910,054 +0.04(+1.01%)
Oct 18, 2005 4.294 4.327 4.267 4.305 16,316,233 -0.02(-0.53%)
Oct 17, 2005 4.327 4.338 4.286 4.327 14,945,076 -0.02(-0.48%)
Oct 14, 2005 4.315 4.363 4.294 4.348 14,064,619 +0.03(+0.77%)
Oct 13, 2005 4.327 4.369 4.259 4.315 19,265,258 -0.01(-0.24%)
Oct 12, 2005 4.400 4.447 4.317 4.325 28,644,568 -0.15(-3.42%)
Oct 11, 2005 4.532 4.611 4.474 4.479 30,840,158 +0.01(+0.14%)
Oct 10, 2005 4.514 4.576 4.472 4.472 27,191,790 +0.08(+1.84%)
Oct 07, 2005 4.421 4.474 4.371 4.392 18,823,822 -0.04(-0.89%)
Oct 06, 2005 4.191 4.454 4.205 4.431 43,148,208 +0.20(+4.85%)
Oct 05, 2005 4.238 4.276 4.226 4.226 16,392,542 -0.02(-0.44%)
Oct 04, 2005 4.232 4.303 4.232 4.245 9,195,781 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.