Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.704 4.721 4.611 4.640 19,184,356 -0.07(-1.45%)
Nov 29, 2005 4.746 4.758 4.702 4.708 8,638,056 +0.01(+0.22%)
Nov 28, 2005 4.741 4.741 4.661 4.698 14,237,699 -0.04(-0.92%)
Nov 25, 2005 4.731 4.748 4.632 4.741 4,694,060 +0.04(+0.79%)
Nov 23, 2005 4.710 4.725 4.679 4.704 7,023,461 -0.01(-0.13%)
Nov 22, 2005 4.688 4.715 4.659 4.710 8,292,726 +0.01(+0.26%)
Nov 21, 2005 4.640 4.715 4.617 4.698 10,150,259 +0.05(+0.98%)
Nov 18, 2005 4.652 4.661 4.596 4.652 11,980,261 +0.05(+1.13%)
Nov 17, 2005 4.590 4.623 4.557 4.601 13,990,897 +0.04(+0.86%)
Nov 16, 2005 4.534 4.584 4.516 4.561 11,417,109 +0.03(+0.59%)
Nov 15, 2005 4.582 4.648 4.512 4.534 20,207,302 -0.05(-1.04%)
Nov 14, 2005 4.596 4.607 4.541 4.582 20,460,384 -0.01(-0.32%)
Nov 11, 2005 4.617 4.741 4.551 4.596 11,282,841 -0.02(-0.49%)
Nov 10, 2005 4.576 4.634 4.545 4.619 14,924,493 +0.06(+1.36%)
Nov 09, 2005 4.580 4.596 4.520 4.557 11,715,589 -0.02(-0.45%)
Nov 08, 2005 4.565 4.586 4.505 4.578 11,937,276 -0.01(-0.27%)
Nov 07, 2005 4.603 4.648 4.565 4.590 44,269,732 -0.01(-0.27%)
Nov 04, 2005 4.549 4.619 4.522 4.603 18,441,536 +0.05(+1.18%)
Nov 03, 2005 4.483 4.580 4.458 4.549 30,092,890 -0.03(-0.68%)
Nov 02, 2005 4.462 4.594 4.452 4.580 23,322,026 +0.12(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.