Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.374 4.530 4.316 4.499 2,202,989 +0.16(+3.66%)
Feb 25, 2005 4.260 4.340 4.246 4.340 548,833 +0.08(+1.77%)
Feb 24, 2005 4.306 4.306 4.216 4.265 910,595 -0.02(-0.54%)
Feb 23, 2005 4.311 4.407 4.283 4.288 778,119 -0.03(-0.59%)
Feb 22, 2005 4.558 4.558 4.284 4.313 752,927 -0.26(-5.74%)
Feb 18, 2005 4.548 4.603 4.548 4.576 674,713 +0.00(+0.06%)
Feb 17, 2005 4.552 4.617 4.532 4.573 400,600 +0.02(+0.36%)
Feb 16, 2005 4.545 4.568 4.481 4.557 922,983 -0.01(-0.17%)
Feb 15, 2005 4.549 4.626 4.532 4.564 246,515 -0.02(-0.45%)
Feb 14, 2005 4.731 4.731 4.511 4.585 301,032 -0.12(-2.61%)
Feb 11, 2005 4.616 4.728 4.568 4.708 426,682 +0.11(+2.48%)
Feb 10, 2005 4.567 4.610 4.507 4.594 219,168 +0.02(+0.50%)
Feb 09, 2005 4.746 4.772 4.558 4.571 521,122 -0.14(-2.99%)
Feb 08, 2005 4.636 4.736 4.569 4.712 674,353 +0.15(+3.28%)
Feb 07, 2005 4.585 4.590 4.536 4.562 732,766 +0.00(+0.08%)
Feb 04, 2005 4.490 4.635 4.490 4.558 851,839 +0.04(+0.88%)
Feb 03, 2005 4.527 4.568 4.447 4.518 918,656 +0.01(+0.11%)
Feb 02, 2005 4.559 4.569 4.457 4.513 727,730 -0.02(-0.45%)
Feb 01, 2005 4.539 4.545 4.444 4.534 1,258,137 +0.01(+0.17%)
Jan 31, 2005 4.498 4.630 4.427 4.526 2,021,994 +0.10(+2.26%)
Jan 28, 2005 4.325 4.499 4.279 4.426 1,424,209 +0.16(+3.81%)
Jan 27, 2005 4.352 4.388 4.251 4.263 700,769 +0.00(+0.00%)
Jan 26, 2005 4.267 4.331 4.210 4.263 532,249 +0.02(+0.36%)
Jan 25, 2005 4.274 4.358 4.212 4.248 445,896 -0.01(-0.21%)
Jan 24, 2005 4.261 4.352 4.166 4.257 496,909 +0.02(+0.54%)
Jan 21, 2005 4.288 4.353 4.183 4.234 306,427 -0.03(-0.78%)
Jan 20, 2005 4.322 4.348 4.248 4.267 222,151 -0.10(-2.29%)
Jan 19, 2005 4.449 4.449 4.310 4.367 489,010 -0.03(-0.58%)
Jan 18, 2005 4.450 4.475 4.357 4.393 598,763 +0.00(+0.00%)
Jan 14, 2005 4.395 4.407 4.313 4.393 609,802 +0.02(+0.41%)
Jan 13, 2005 4.336 4.443 4.324 4.375 895,339 +0.06(+1.42%)
Jan 12, 2005 4.399 4.441 4.269 4.313 656,634 -0.05(-1.20%)
Jan 11, 2005 4.383 4.431 4.302 4.366 929,054 +0.02(+0.47%)
Jan 10, 2005 4.142 4.380 4.111 4.345 1,094,225 +0.18(+4.43%)
Jan 07, 2005 4.289 4.302 4.097 4.161 1,668,626 -0.08(-1.90%)
Jan 06, 2005 4.150 4.262 4.148 4.242 1,782,555 +0.02(+0.49%)
Jan 05, 2005 4.452 4.539 4.187 4.221 1,280,470 -0.26(-5.77%)
Jan 04, 2005 4.498 4.673 4.436 4.480 1,543,236 -0.03(-0.71%)
Jan 03, 2005 4.481 4.582 4.436 4.512 519,612 +0.06(+1.26%)
Dec 31, 2004 4.481 4.481 4.424 4.456 162,979 +0.03(+0.58%)
Dec 30, 2004 4.534 4.534 4.429 4.430 169,227 -0.05(-1.14%)
Dec 29, 2004 4.537 4.537 4.467 4.481 422,808 -0.03(-0.62%)
Dec 28, 2004 4.395 4.511 4.395 4.509 549,338 +0.14(+3.13%)
Dec 27, 2004 4.530 4.530 4.361 4.372 549,338 -0.08(-1.87%)
Dec 23, 2004 4.466 4.554 4.435 4.456 271,284 -0.04(-0.91%)
Dec 22, 2004 4.340 4.564 4.340 4.497 1,247,598 +0.14(+3.14%)
Dec 21, 2004 4.221 4.376 4.184 4.360 781,571 +0.16(+3.78%)
Dec 20, 2004 4.188 4.270 4.144 4.201 201,511 +0.00(+0.03%)
Dec 17, 2004 4.251 4.256 4.132 4.199 439,471 -0.01(-0.21%)
Dec 16, 2004 4.199 4.275 4.176 4.208 471,233 -0.03(-0.70%)
Dec 15, 2004 4.206 4.361 4.184 4.238 432,181 +0.01(+0.27%)
Dec 14, 2004 4.275 4.290 4.205 4.226 476,440 -0.05(-1.14%)
Dec 13, 2004 4.224 4.340 4.224 4.275 376,987 +0.01(+0.15%)
Dec 10, 2004 4.234 4.311 4.196 4.269 609,740 +0.03(+0.66%)
Dec 09, 2004 4.322 4.324 4.235 4.240 509,245 -0.05(-1.08%)
Dec 08, 2004 4.182 4.288 4.151 4.287 573,291 +0.15(+3.56%)
Dec 07, 2004 4.142 4.225 4.119 4.139 855,510 -0.01(-0.25%)
Dec 06, 2004 4.110 4.225 4.097 4.150 920,077 +0.03(+0.65%)
Dec 03, 2004 4.262 4.327 4.111 4.123 1,123,150 -0.15(-3.56%)
Dec 02, 2004 4.208 4.321 4.185 4.275 1,472,020 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.