Indicators

AT&T Inc (NY: T )

16.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.083	6.218	5.982	6.202	97,541,992	-0.17(-2.64%)
Jan 28, 2005	6.335	6.467	6.296	6.370	62,076,928	+0.04(+0.56%)
Jan 27, 2005	6.360	6.406	6.238	6.335	96,306,816	+0.37(+6.23%)
Jan 26, 2005	5.979	5.982	5.892	5.963	15,461,914	-0.03(-0.49%)
Jan 25, 2005	6.002	6.044	5.982	5.992	13,827,911	+0.01(+0.16%)
Jan 24, 2005	5.856	6.037	5.811	5.982	22,196,256	+0.14(+2.38%)
Jan 21, 2005	5.811	5.918	5.685	5.843	26,335,564	+0.00(+0.06%)
Jan 20, 2005	6.028	6.057	5.805	5.840	32,509,562	-0.14(-2.38%)
Jan 19, 2005	6.066	6.137	5.982	5.982	17,888,628	-0.09(-1.44%)
Jan 18, 2005	6.050	6.144	6.037	6.070	16,095,589	+0.04(+0.59%)
Jan 14, 2005	6.044	6.115	6.018	6.034	12,121,507	+0.00(+0.00%)
Jan 13, 2005	6.005	6.128	6.005	6.034	19,195,892	+0.01(+0.16%)
Jan 12, 2005	5.979	6.040	5.863	6.024	10,919,443	+0.03(+0.54%)
Jan 11, 2005	6.018	6.083	5.976	5.992	11,371,493	-0.04(-0.59%)
Jan 10, 2005	6.076	6.089	5.979	6.028	19,162,166	-0.05(-0.75%)
Jan 07, 2005	6.011	6.102	5.989	6.073	11,210,908	+0.06(+1.02%)
Jan 06, 2005	5.973	6.044	5.973	6.011	12,795,714	+0.04(+0.59%)
Jan 05, 2005	5.940	6.037	5.924	5.976	18,207,012	+0.05(+0.87%)
Jan 04, 2005	6.079	6.095	5.905	5.924	36,227,760	-0.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.