Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	69.45	69.90	69.40	69.45	202,606	+0.30(+0.43%)
Feb 25, 2005	69.15	69.35	68.80	69.15	144,977	+1.75(+2.60%)
Feb 24, 2005	67.40	67.95	67.30	67.40	210,941	+0.00(+0.00%)
Feb 23, 2005	67.40	67.95	67.30	67.40	210,941	+0.90(+1.35%)
Feb 22, 2005	66.50	66.70	66.20	66.50	153,912	+0.00(+0.00%)
Feb 18, 2005	66.50	66.70	66.20	66.50	153,912	+0.10(+0.15%)
Feb 17, 2005	66.40	66.55	65.75	66.40	117,952	+0.00(+0.00%)
Feb 16, 2005	66.40	66.55	65.75	66.40	117,952	+0.25(+0.38%)
Feb 15, 2005	66.15	66.35	65.90	66.15	94,067	+0.30(+0.46%)
Feb 14, 2005	65.85	65.90	65.45	65.85	108,500	+0.00(+0.00%)
Feb 11, 2005	65.85	66.00	64.75	65.85	142,627	+0.00(+0.00%)
Feb 10, 2005	65.85	66.00	64.75	65.85	142,627	+0.65(+1.00%)
Feb 09, 2005	65.20	65.30	64.75	65.20	125,429	+0.00(+0.00%)
Feb 08, 2005	65.20	65.30	64.75	65.20	125,429	-0.10(-0.15%)
Feb 07, 2005	65.30	65.65	65.15	65.30	121,197	-0.44(-0.67%)
Feb 04, 2005	65.74	66.00	65.50	65.74	86,913	-0.51(-0.77%)
Feb 03, 2005	66.25	66.35	65.95	66.25	125,331	+0.00(+0.00%)
Feb 02, 2005	66.25	66.35	65.95	66.25	125,331	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.