Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

51.00 +0.62 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.750 2.010 1.750 1.980 185,670 +0.19(+10.61%)
Oct 30, 2006 1.820 1.860 1.760 1.790 25,910 +0.03(+1.70%)
Oct 27, 2006 1.770 1.820 1.750 1.760 60,483 -0.03(-1.68%)
Oct 26, 2006 1.840 1.840 1.780 1.790 80,616 -0.03(-1.65%)
Oct 25, 2006 1.820 1.890 1.820 1.820 44,127 -0.02(-1.09%)
Oct 24, 2006 1.950 1.950 1.790 1.840 35,635 -0.08(-4.17%)
Oct 23, 2006 1.850 1.920 1.820 1.920 112,934 +0.10(+5.49%)
Oct 20, 2006 1.840 1.920 1.810 1.820 99,587 -0.02(-1.09%)
Oct 19, 2006 1.850 1.900 1.830 1.840 63,815 -0.01(-0.54%)
Oct 18, 2006 1.990 1.990 1.830 1.850 111,804 -0.14(-7.04%)
Oct 17, 2006 2.010 2.050 1.900 1.990 32,617 -0.01(-0.50%)
Oct 16, 2006 2.080 2.080 2.000 2.000 38,053 -0.10(-4.76%)
Oct 13, 2006 1.990 2.200 1.980 2.100 99,391 +0.14(+7.14%)
Oct 12, 2006 1.860 1.970 1.860 1.960 78,165 +0.13(+7.10%)
Oct 11, 2006 1.900 1.920 1.798 1.830 82,252 -0.06(-3.17%)
Oct 10, 2006 1.740 1.930 1.730 1.890 56,831 +0.13(+7.39%)
Oct 09, 2006 1.830 1.830 1.710 1.760 76,443 -0.05(-2.76%)
Oct 06, 2006 1.830 1.870 1.750 1.810 132,179 -0.05(-2.69%)
Oct 05, 2006 1.900 1.940 1.830 1.860 100,909 -0.06(-3.12%)
Oct 04, 2006 1.980 1.990 1.900 1.920 28,520 -0.08(-4.00%)
Oct 03, 2006 2.020 2.050 1.950 2.000 68,087 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.