Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.75 +0.49 (+0.72%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.55	16.76	16.36	16.46	277,392	-0.01(-0.06%)
Dec 28, 2006	16.28	16.64	16.22	16.46	830,629	+0.18(+1.11%)
Dec 27, 2006	16.31	16.37	16.25	16.28	906,061	+0.16(+1.01%)
Dec 26, 2006	16.10	16.17	16.06	16.12	600,354	+0.00(+0.00%)
Dec 22, 2006	16.12	16.21	16.06	16.12	997,861	+0.19(+1.19%)
Dec 21, 2006	15.98	16.17	15.92	15.93	623,027	-0.01(-0.06%)
Dec 20, 2006	15.94	16.05	15.88	15.94	262,240	+0.02(+0.11%)
Dec 19, 2006	16.08	16.09	15.75	15.92	932,274	-0.33(-2.06%)
Dec 18, 2006	16.27	16.33	16.09	16.26	471,390	+0.14(+0.90%)
Dec 15, 2006	16.27	16.27	16.08	16.11	364,548	-0.03(-0.17%)
Dec 14, 2006	16.06	16.24	15.97	16.14	929,619	+0.56(+3.60%)
Dec 13, 2006	15.75	16.00	15.57	15.58	908,273	+0.39(+2.56%)
Dec 12, 2006	15.29	15.29	15.02	15.19	308,361	-0.24(-1.58%)
Dec 11, 2006	15.36	15.43	15.20	15.43	395,848	-0.05(-0.35%)
Dec 08, 2006	15.51	15.55	15.37	15.49	663,066	+0.16(+1.06%)
Dec 07, 2006	15.20	15.35	15.15	15.33	601,791	+0.17(+1.13%)
Dec 06, 2006	15.30	15.30	15.04	15.15	505,898	-0.25(-1.64%)
Dec 05, 2006	15.42	15.48	15.33	15.41	565,956	-0.06(-0.41%)
Dec 04, 2006	15.53	15.54	15.41	15.47	608,538	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.