Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.89	41.03	40.23	40.28	822,852	-0.61(-1.49%)
Feb 27, 2006	41.36	41.39	40.62	40.89	803,432	+0.07(+0.17%)
Feb 24, 2006	40.99	41.01	40.01	40.82	1,263,340	-0.41(-1.00%)
Feb 23, 2006	40.91	41.36	40.68	41.23	690,284	+0.33(+0.80%)
Feb 22, 2006	40.61	41.17	40.37	40.91	1,245,326	+0.74(+1.84%)
Feb 21, 2006	41.28	41.55	40.00	40.17	1,491,887	-1.12(-2.70%)
Feb 17, 2006	41.39	41.55	41.21	41.28	985,396	-0.04(-0.09%)
Feb 16, 2006	40.68	41.39	40.57	41.32	1,775,178	+0.91(+2.25%)
Feb 15, 2006	40.29	40.57	40.23	40.41	1,093,618	+0.01(+0.04%)
Feb 14, 2006	39.44	40.50	39.43	40.40	1,512,293	+0.92(+2.34%)
Feb 13, 2006	39.48	39.71	39.47	39.47	1,790,658	+0.01(+0.04%)
Feb 10, 2006	40.70	40.94	39.38	39.46	2,138,122	-0.67(-1.66%)
Feb 09, 2006	42.23	42.23	39.29	40.13	6,771,965	-2.10(-4.98%)
Feb 08, 2006	42.63	42.73	42.00	42.23	3,185,019	-0.61(-1.43%)
Feb 07, 2006	41.78	43.35	41.78	42.84	1,619,248	+1.19(+2.87%)
Feb 06, 2006	42.66	42.86	41.53	41.65	1,475,703	-0.83(-1.96%)
Feb 03, 2006	42.12	42.79	42.10	42.48	917,705	+0.36(+0.84%)
Feb 02, 2006	42.63	43.00	41.82	42.12	2,160,639	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.