Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.050 (-1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.773 2.842 2.679 2.769 477,589 +0.01(+0.45%)
Mar 30, 2006 2.567 2.807 2.567 2.757 804,316 +0.19(+7.34%)
Mar 29, 2006 2.524 2.590 2.465 2.568 350,556 +0.06(+2.41%)
Mar 28, 2006 2.629 2.632 2.375 2.508 617,317 -0.10(-3.95%)
Mar 27, 2006 2.597 2.631 2.549 2.611 350,232 +0.03(+1.24%)
Mar 24, 2006 2.387 2.618 2.348 2.579 751,810 +0.20(+8.61%)
Mar 23, 2006 2.197 2.378 2.181 2.375 550,776 +0.17(+7.92%)
Mar 22, 2006 2.142 2.257 2.137 2.201 408,159 +0.04(+1.64%)
Mar 21, 2006 2.233 2.282 2.137 2.165 653,488 -0.08(-3.72%)
Mar 20, 2006 2.362 2.373 2.236 2.249 449,248 -0.13(-5.31%)
Mar 17, 2006 2.444 2.504 2.359 2.375 293,602 -0.06(-2.62%)
Mar 16, 2006 2.544 2.574 2.430 2.439 310,533 -0.08(-3.24%)
Mar 15, 2006 2.657 2.657 2.496 2.520 528,815 -0.09(-3.47%)
Mar 14, 2006 2.435 2.627 2.435 2.611 1,179,764 +0.18(+7.62%)
Mar 13, 2006 2.364 2.430 2.346 2.426 275,844 +0.08(+3.57%)
Mar 10, 2006 2.339 2.389 2.323 2.343 253,227 +0.01(+0.23%)
Mar 09, 2006 2.348 2.460 2.337 2.337 286,209 -0.01(-0.60%)
Mar 08, 2006 2.378 2.379 2.289 2.352 764,904 -0.05(-2.00%)
Mar 07, 2006 2.488 2.488 2.350 2.400 468,289 -0.10(-3.91%)
Mar 06, 2006 2.664 2.664 2.497 2.497 465,496 -0.17(-6.27%)
Mar 03, 2006 2.702 2.714 2.634 2.664 364,634 -0.03(-1.12%)
Mar 02, 2006 2.622 2.730 2.588 2.695 777,967 +0.07(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.