Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

59.35 +0.57 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.120 3.120 2.970 3.070 171,026 +0.00(+0.00%)
Mar 30, 2006 3.040 3.070 2.910 3.070 155,828 +0.00(+0.00%)
Mar 29, 2006 3.080 3.290 2.930 3.070 285,425 +0.02(+0.66%)
Mar 28, 2006 3.210 3.450 3.010 3.050 324,167 -0.13(-4.09%)
Mar 27, 2006 3.290 3.489 3.000 3.180 503,768 +0.07(+2.25%)
Mar 24, 2006 2.460 3.350 2.410 3.110 587,765 +0.66(+26.94%)
Mar 23, 2006 2.380 2.480 2.380 2.450 14,200 +0.04(+1.66%)
Mar 22, 2006 2.440 2.560 2.300 2.410 50,200 -0.06(-2.43%)
Mar 21, 2006 2.660 2.690 2.460 2.470 78,490 -0.13(-5.00%)
Mar 20, 2006 2.660 2.680 2.580 2.600 61,329 -0.03(-1.14%)
Mar 17, 2006 2.420 2.670 2.360 2.630 147,813 +0.23(+9.58%)
Mar 16, 2006 2.340 2.430 2.320 2.400 55,964 +0.06(+2.56%)
Mar 15, 2006 2.300 2.410 2.240 2.340 112,544 +0.01(+0.43%)
Mar 14, 2006 2.350 2.370 2.200 2.330 155,684 -0.05(-2.10%)
Mar 13, 2006 2.350 2.390 2.297 2.380 57,397 +0.00(+0.00%)
Mar 10, 2006 2.380 2.390 2.250 2.380 82,322 -0.02(-0.83%)
Mar 09, 2006 2.380 2.440 2.330 2.400 78,168 +0.00(+0.00%)
Mar 08, 2006 2.400 2.470 2.330 2.400 66,539 -0.03(-1.23%)
Mar 07, 2006 2.500 2.500 2.430 2.430 109,763 -0.05(-2.02%)
Mar 06, 2006 2.530 2.530 2.470 2.480 34,106 -0.02(-0.80%)
Mar 03, 2006 2.520 2.530 2.470 2.500 93,411 -0.02(-0.79%)
Mar 02, 2006 2.580 2.670 2.500 2.520 77,717 -0.07(-2.70%)
Mar 01, 2006 2.590 2.620 2.570 2.590 25,372 +0.02(+0.78%)
Feb 28, 2006 2.600 2.630 2.540 2.570 41,903 -0.03(-1.15%)
Feb 27, 2006 2.600 2.640 2.510 2.600 62,503 +0.02(+0.78%)
Feb 24, 2006 2.570 2.590 2.550 2.580 36,424 -0.02(-0.77%)
Feb 23, 2006 2.600 2.650 2.550 2.600 51,408 -0.05(-1.89%)
Feb 22, 2006 2.670 2.670 2.620 2.650 117,351 -0.05(-1.85%)
Feb 21, 2006 2.660 2.710 2.660 2.700 91,942 +0.04(+1.50%)
Feb 17, 2006 2.650 2.660 2.550 2.660 72,771 +0.05(+1.92%)
Feb 16, 2006 2.400 2.640 2.400 2.610 173,100 +0.21(+8.75%)
Feb 15, 2006 2.310 2.460 2.310 2.400 143,766 +0.09(+3.90%)
Feb 14, 2006 2.220 2.320 2.210 2.310 81,284 +0.07(+3.12%)
Feb 13, 2006 2.260 2.280 2.160 2.240 122,117 -0.02(-0.88%)
Feb 10, 2006 2.250 2.290 2.210 2.260 79,879 -0.02(-0.88%)
Feb 09, 2006 2.320 2.320 2.240 2.280 176,097 +0.02(+0.88%)
Feb 08, 2006 2.350 2.360 2.240 2.260 187,618 -0.11(-4.64%)
Feb 07, 2006 2.400 2.454 2.360 2.370 216,426 -0.04(-1.66%)
Feb 06, 2006 2.650 2.670 2.390 2.410 356,852 -0.21(-8.02%)
Feb 03, 2006 2.660 2.757 2.520 2.620 235,205 -0.09(-3.32%)
Feb 02, 2006 2.750 2.760 2.660 2.710 131,612 -0.04(-1.45%)
Feb 01, 2006 2.660 2.850 2.660 2.750 179,564 -0.05(-1.79%)
Jan 31, 2006 2.800 2.830 2.710 2.800 153,283 +0.02(+0.72%)
Jan 30, 2006 2.630 2.780 2.620 2.780 136,060 +0.12(+4.51%)
Jan 27, 2006 2.700 2.730 2.620 2.660 93,466 -0.01(-0.37%)
Jan 26, 2006 2.710 2.780 2.630 2.670 113,072 -0.06(-2.20%)
Jan 25, 2006 2.700 2.800 2.680 2.730 144,505 +0.03(+1.11%)
Jan 24, 2006 2.710 2.850 2.640 2.700 500,712 -0.18(-6.25%)
Jan 23, 2006 2.850 3.100 2.690 2.880 524,345 -0.18(-5.88%)
Jan 20, 2006 2.740 3.120 2.600 3.060 1,471,636 +0.56(+22.40%)
Jan 19, 2006 3.740 4.000 2.300 2.500 3,661,064 -1.36(-35.23%)
Jan 18, 2006 4.190 4.190 3.770 3.860 643,900 -0.39(-9.18%)
Jan 17, 2006 4.170 4.360 4.050 4.250 337,022 +0.05(+1.19%)
Jan 13, 2006 4.350 4.830 4.010 4.200 730,427 -0.06(-1.41%)
Jan 12, 2006 4.150 4.970 4.020 4.260 1,613,700 +0.13(+3.15%)
Jan 11, 2006 4.100 4.420 3.870 4.130 1,102,417 +0.15(+3.77%)
Jan 10, 2006 2.710 4.740 2.650 3.980 3,430,838 +1.39(+53.67%)
Jan 09, 2006 2.500 2.670 2.500 2.590 370,500 +0.09(+3.60%)
Jan 06, 2006 2.530 2.550 2.470 2.500 139,002 +0.02(+0.81%)
Jan 05, 2006 2.570 2.600 2.480 2.480 267,485 +0.00(+0.00%)
Jan 04, 2006 2.500 2.540 2.397 2.480 370,909 +0.16(+6.90%)
Jan 03, 2006 2.220 2.340 2.190 2.320 104,182 +0.11(+4.98%)
Dec 30, 2005 2.230 2.250 2.110 2.210 253,443 -0.03(-1.34%)
Dec 29, 2005 2.000 2.260 2.000 2.240 167,456 -0.02(-0.88%)
Dec 28, 2005 2.430 2.500 2.210 2.260 191,400 -0.16(-6.61%)
Dec 27, 2005 2.450 2.500 2.270 2.420 395,200 +0.15(+6.61%)
Dec 23, 2005 2.000 2.400 2.000 2.270 576,922 +0.30(+15.23%)
Dec 22, 2005 1.940 2.030 1.900 1.970 148,372 +0.04(+2.07%)
Dec 21, 2005 1.890 1.950 1.830 1.930 152,095 +0.12(+6.63%)
Dec 20, 2005 1.760 1.900 1.710 1.810 153,061 +0.01(+0.56%)
Dec 19, 2005 1.650 1.830 1.650 1.800 158,922 +0.01(+0.56%)
Dec 16, 2005 1.610 1.840 1.600 1.790 523,737 +0.21(+13.29%)
Dec 15, 2005 1.600 1.630 1.560 1.580 196,454 -0.04(-2.47%)
Dec 14, 2005 1.550 1.670 1.470 1.620 108,136 +0.12(+8.00%)
Dec 13, 2005 1.550 1.550 1.500 1.500 54,908 -0.03(-1.96%)
Dec 12, 2005 1.580 1.690 1.500 1.530 81,992 -0.08(-4.97%)
Dec 09, 2005 1.580 1.650 1.550 1.610 82,483 +0.05(+3.21%)
Dec 08, 2005 1.610 1.610 1.510 1.560 55,106 -0.03(-1.89%)
Dec 07, 2005 1.700 1.770 1.550 1.590 116,089 -0.08(-4.79%)
Dec 06, 2005 1.610 1.820 1.590 1.670 178,038 +0.10(+6.37%)
Dec 05, 2005 1.550 1.600 1.540 1.570 100,402 +0.03(+1.95%)
Dec 02, 2005 1.410 1.570 1.410 1.540 84,964 +0.10(+6.94%)
Dec 01, 2005 1.470 1.480 1.400 1.440 215,025 -0.02(-1.37%)
Nov 30, 2005 1.380 1.460 1.350 1.460 626,868 +0.12(+8.96%)
Nov 29, 2005 1.440 1.490 1.340 1.340 665,224 -0.10(-6.94%)
Nov 28, 2005 1.690 1.690 1.420 1.440 491,589 -0.11(-7.10%)
Nov 25, 2005 1.550 1.620 1.550 1.550 50,725 -0.01(-0.64%)
Nov 23, 2005 1.590 1.650 1.550 1.560 73,925 -0.04(-2.50%)
Nov 22, 2005 1.600 1.620 1.560 1.600 70,731 -0.01(-0.62%)
Nov 21, 2005 1.630 1.640 1.610 1.610 41,464 -0.03(-1.83%)
Nov 18, 2005 1.690 1.710 1.600 1.640 68,683 -0.05(-2.96%)
Nov 17, 2005 1.600 1.720 1.550 1.690 82,686 +0.08(+4.97%)
Nov 16, 2005 1.590 1.660 1.540 1.610 127,363 -0.02(-1.23%)
Nov 15, 2005 1.750 1.760 1.610 1.630 97,808 -0.10(-5.78%)
Nov 14, 2005 1.730 1.790 1.710 1.730 37,613 -0.02(-1.14%)
Nov 11, 2005 1.760 1.820 1.750 1.750 93,774 -0.08(-4.37%)
Nov 10, 2005 1.810 1.840 1.780 1.830 24,296 +0.04(+2.23%)
Nov 09, 2005 1.810 1.815 1.780 1.790 31,265 -0.01(-0.56%)
Nov 08, 2005 1.800 1.820 1.780 1.800 45,500 +0.00(+0.00%)
Nov 07, 2005 1.780 1.820 1.780 1.800 40,338 +0.02(+1.12%)
Nov 04, 2005 1.790 1.840 1.770 1.780 148,562 -0.02(-1.11%)
Nov 03, 2005 1.850 1.890 1.790 1.800 100,175 +0.00(+0.00%)
Nov 02, 2005 1.870 1.880 1.720 1.800 88,793 +0.03(+1.69%)
Nov 01, 2005 1.750 1.870 1.750 1.770 60,193 -0.01(-0.56%)
Oct 31, 2005 1.900 1.920 1.771 1.780 357,834 -0.14(-7.29%)
Oct 28, 2005 1.950 2.020 1.890 1.920 162,892 -0.07(-3.52%)
Oct 27, 2005 2.050 2.110 1.990 1.990 97,006 -0.09(-4.33%)
Oct 26, 2005 1.970 2.090 1.960 2.080 42,290 +0.06(+2.97%)
Oct 25, 2005 2.080 2.200 1.980 2.020 142,291 -0.06(-2.88%)
Oct 24, 2005 2.070 2.130 2.050 2.080 155,883 +0.05(+2.46%)
Oct 21, 2005 2.010 2.070 2.010 2.030 120,595 -0.02(-0.98%)
Oct 20, 2005 2.050 2.150 2.010 2.050 136,403 +0.02(+0.99%)
Oct 19, 2005 1.990 2.080 1.990 2.030 55,590 +0.01(+0.50%)
Oct 18, 2005 2.010 2.060 2.010 2.020 63,692 -0.01(-0.49%)
Oct 17, 2005 1.990 2.070 1.990 2.030 137,342 +0.00(+0.00%)
Oct 14, 2005 2.020 2.040 1.940 2.030 101,704 +0.02(+1.00%)
Oct 13, 2005 1.960 2.030 1.960 2.010 250,205 +0.02(+1.01%)
Oct 12, 2005 1.980 2.020 1.950 1.990 124,048 -0.01(-0.50%)
Oct 11, 2005 2.030 2.040 2.000 2.000 64,487 -0.01(-0.50%)
Oct 10, 2005 2.000 2.060 2.000 2.010 52,398 +0.01(+0.50%)
Oct 07, 2005 1.980 2.030 1.950 2.000 262,281 +0.00(+0.00%)
Oct 06, 2005 2.000 2.010 1.970 2.000 118,770 +0.02(+1.01%)
Oct 05, 2005 1.810 2.040 1.810 1.980 147,458 +0.12(+6.45%)
Oct 04, 2005 1.850 1.880 1.800 1.860 217,599 +0.04(+2.20%)
Oct 03, 2005 1.800 1.880 1.790 1.820 126,960 +0.00(+0.00%)
Sep 30, 2005 1.940 1.990 1.770 1.820 336,217 -0.17(-8.54%)
Sep 29, 2005 2.060 2.110 1.970 1.990 134,054 -0.11(-5.24%)
Sep 28, 2005 2.090 2.150 2.070 2.100 44,073 +0.02(+0.96%)
Sep 27, 2005 2.130 2.150 2.080 2.080 81,971 -0.08(-3.70%)
Sep 26, 2005 2.180 2.200 2.070 2.160 134,356 -0.04(-1.82%)
Sep 23, 2005 2.200 2.400 2.200 2.200 118,745 -0.10(-4.35%)
Sep 22, 2005 2.180 2.320 2.170 2.300 138,836 +0.10(+4.55%)
Sep 21, 2005 2.230 2.270 2.200 2.200 19,804 -0.06(-2.65%)
Sep 20, 2005 2.320 2.320 2.230 2.260 35,980 +0.02(+0.89%)
Sep 19, 2005 2.280 2.300 2.200 2.240 83,721 -0.03(-1.32%)
Sep 16, 2005 2.350 2.390 2.250 2.270 152,791 -0.11(-4.62%)
Sep 15, 2005 2.360 2.450 2.350 2.380 56,814 -0.03(-1.08%)
Sep 14, 2005 2.410 2.550 2.350 2.406 25,900 +0.01(+0.25%)
Sep 13, 2005 2.350 2.450 2.310 2.400 40,442 +0.04(+1.69%)
Sep 12, 2005 2.370 2.470 2.320 2.360 81,149 -0.04(-1.67%)
Sep 09, 2005 2.470 2.470 2.350 2.400 33,305 -0.13(-5.14%)
Sep 08, 2005 2.450 2.550 2.450 2.530 70,439 +0.04(+1.61%)
Sep 07, 2005 2.320 2.530 2.320 2.490 129,974 +0.12(+5.06%)
Sep 06, 2005 2.400 2.500 2.120 2.370 249,744 -0.08(-3.27%)
Sep 02, 2005 2.400 2.470 2.400 2.450 34,675 +0.02(+0.82%)
Sep 01, 2005 2.400 2.480 2.400 2.430 70,104 -0.04(-1.62%)
Aug 31, 2005 2.530 2.530 2.430 2.470 24,002 -0.07(-2.76%)
Aug 30, 2005 2.550 2.590 2.420 2.540 54,176 -0.03(-1.17%)
Aug 29, 2005 2.430 2.600 2.430 2.570 61,628 +0.07(+2.80%)
Aug 26, 2005 2.500 2.510 2.490 2.500 66,629 +0.01(+0.40%)
Aug 25, 2005 2.400 2.510 2.370 2.490 36,880 +0.08(+3.32%)
Aug 24, 2005 2.400 2.450 2.400 2.410 49,568 -0.01(-0.41%)
Aug 23, 2005 2.390 2.450 2.350 2.420 52,641 -0.02(-0.82%)
Aug 22, 2005 2.340 2.440 2.340 2.440 50,277 +0.02(+0.99%)
Aug 19, 2005 2.360 2.420 2.310 2.416 32,524 +0.01(+0.25%)
Aug 18, 2005 2.410 2.430 2.350 2.410 58,865 +0.00(+0.00%)
Aug 17, 2005 2.320 2.410 2.300 2.410 52,355 +0.06(+2.55%)
Aug 16, 2005 2.320 2.400 2.300 2.350 65,656 -0.05(-2.08%)
Aug 15, 2005 2.390 2.440 2.300 2.400 119,806 -0.04(-1.64%)
Aug 12, 2005 2.420 2.470 2.360 2.440 196,689 -0.03(-1.21%)
Aug 11, 2005 2.500 2.510 2.420 2.470 86,175 -0.03(-1.20%)
Aug 10, 2005 2.480 2.569 2.450 2.500 99,991 -0.01(-0.36%)
Aug 09, 2005 2.460 2.550 2.430 2.509 54,404 +0.01(+0.36%)
Aug 08, 2005 2.360 2.750 2.340 2.500 213,925 +0.02(+0.81%)
Aug 05, 2005 2.340 2.520 2.330 2.480 246,392 +0.03(+1.22%)
Aug 04, 2005 2.420 2.570 2.400 2.450 318,403 -0.15(-5.77%)
Aug 03, 2005 2.590 2.700 2.550 2.600 54,356 -0.06(-2.26%)
Aug 02, 2005 2.550 2.680 2.550 2.660 61,198 +0.04(+1.53%)
Aug 01, 2005 2.690 2.700 2.530 2.620 84,111 -0.03(-1.13%)
Jul 29, 2005 2.690 2.720 2.590 2.650 125,779 +0.00(+0.00%)
Jul 28, 2005 2.500 2.700 2.460 2.650 266,128 +0.18(+7.29%)
Jul 27, 2005 2.340 2.470 2.300 2.470 133,154 +0.17(+7.39%)
Jul 26, 2005 2.340 2.380 2.250 2.300 64,117 -0.06(-2.54%)
Jul 25, 2005 2.250 2.430 2.250 2.360 118,269 +0.08(+3.51%)
Jul 22, 2005 2.240 2.300 2.240 2.280 23,795 +0.04(+1.79%)
Jul 21, 2005 2.300 2.340 2.210 2.240 87,395 -0.11(-4.68%)
Jul 20, 2005 2.300 2.350 2.230 2.350 96,850 +0.10(+4.44%)
Jul 19, 2005 2.350 2.350 2.250 2.250 86,375 -0.08(-3.43%)
Jul 18, 2005 2.450 2.490 2.300 2.330 59,527 -0.14(-5.67%)
Jul 15, 2005 2.340 2.480 2.340 2.470 66,503 +0.13(+5.56%)
Jul 14, 2005 2.330 2.380 2.290 2.340 69,002 +0.06(+2.63%)
Jul 13, 2005 2.230 2.330 2.230 2.280 43,119 +0.02(+0.88%)
Jul 12, 2005 2.370 2.370 2.230 2.260 100,201 +0.01(+0.44%)
Jul 11, 2005 2.350 2.350 2.240 2.250 94,841 -0.05(-2.17%)
Jul 08, 2005 2.350 2.352 2.280 2.300 43,770 -0.01(-0.43%)
Jul 07, 2005 2.260 2.330 2.260 2.310 39,578 +0.04(+1.76%)
Jul 06, 2005 2.340 2.380 2.250 2.270 67,599 -0.07(-2.99%)
Jul 05, 2005 2.380 2.380 2.250 2.340 62,600 +0.01(+0.43%)
Jul 01, 2005 2.300 2.400 2.250 2.330 65,400 +0.05(+2.20%)
Jun 30, 2005 2.420 2.420 2.260 2.280 67,081 -0.14(-5.79%)
Jun 29, 2005 2.460 2.500 2.370 2.420 85,874 +0.05(+2.11%)
Jun 28, 2005 2.250 2.400 2.250 2.370 61,550 +0.13(+5.80%)
Jun 27, 2005 2.400 2.460 2.240 2.240 213,345 -0.17(-7.05%)
Jun 24, 2005 2.510 2.570 2.380 2.410 123,207 -0.10(-3.98%)
Jun 23, 2005 2.550 2.630 2.510 2.510 48,294 -0.05(-1.95%)
Jun 22, 2005 2.630 2.670 2.500 2.560 55,245 -0.01(-0.39%)
Jun 21, 2005 2.690 2.710 2.560 2.570 63,209 -0.14(-5.17%)
Jun 20, 2005 2.790 2.790 2.630 2.710 40,448 -0.05(-1.81%)
Jun 17, 2005 2.760 2.780 2.710 2.760 20,963 +0.01(+0.36%)
Jun 16, 2005 2.660 2.780 2.660 2.750 35,887 +0.08(+3.00%)
Jun 15, 2005 2.700 2.700 2.660 2.670 27,671 +0.01(+0.38%)
Jun 14, 2005 2.600 2.680 2.600 2.660 47,358 +0.05(+1.91%)
Jun 13, 2005 2.720 2.790 2.590 2.610 90,500 -0.16(-5.78%)
Jun 10, 2005 2.700 2.790 2.670 2.770 48,899 +0.01(+0.36%)
Jun 09, 2005 2.780 2.820 2.700 2.760 37,964 -0.02(-0.72%)
Jun 08, 2005 2.790 2.790 2.670 2.780 55,665 -0.04(-1.42%)
Jun 07, 2005 2.890 2.930 2.810 2.820 41,104 -0.08(-2.76%)
Jun 06, 2005 3.000 3.000 2.800 2.900 56,954 -0.04(-1.36%)
Jun 03, 2005 2.830 3.000 2.760 2.940 51,393 +0.16(+5.76%)
Jun 02, 2005 2.850 2.860 2.750 2.780 86,216 -0.12(-4.14%)
Jun 01, 2005 2.990 3.010 2.870 2.900 54,794 -0.02(-0.68%)
May 31, 2005 2.910 3.010 2.900 2.920 76,251 +0.01(+0.34%)
May 27, 2005 2.990 3.010 2.870 2.910 65,481 -0.07(-2.35%)
May 26, 2005 2.890 3.010 2.770 2.980 132,936 +0.02(+0.68%)
May 25, 2005 3.090 3.090 2.770 2.960 138,504 -0.06(-1.99%)
May 24, 2005 3.010 3.040 2.960 3.020 110,300 +0.08(+2.72%)
May 23, 2005 3.020 3.090 2.920 2.940 203,018 -0.11(-3.61%)
May 20, 2005 3.050 3.120 2.960 3.050 223,769 +0.05(+1.67%)
May 19, 2005 2.750 3.060 2.750 3.000 316,165 +0.34(+12.78%)
May 18, 2005 2.400 2.860 2.360 2.660 237,400 +0.33(+14.16%)
May 17, 2005 2.120 2.380 2.120 2.330 140,899 +0.12(+5.43%)
May 16, 2005 2.210 2.270 2.050 2.210 264,724 -0.05(-2.21%)
May 13, 2005 2.310 2.320 2.250 2.260 95,717 -0.04(-1.74%)
May 12, 2005 2.300 2.340 2.270 2.300 81,843 -0.02(-0.82%)
May 11, 2005 2.310 2.350 2.250 2.319 62,304 -0.00(-0.04%)
May 10, 2005 2.300 2.330 2.240 2.320 193,874 +0.02(+0.87%)
May 09, 2005 2.520 2.550 2.260 2.300 543,807 -0.22(-8.73%)
May 06, 2005 2.700 2.720 2.500 2.520 161,591 -0.16(-5.94%)
May 05, 2005 2.750 2.750 2.650 2.679 122,672 -0.00(-0.04%)
May 04, 2005 2.670 2.820 2.670 2.680 96,252 +0.01(+0.37%)
May 03, 2005 2.740 2.770 2.660 2.670 93,108 -0.08(-2.91%)
May 02, 2005 2.820 2.820 2.740 2.750 93,366 -0.02(-0.72%)
Apr 29, 2005 2.880 2.900 2.740 2.770 154,764 -0.08(-2.81%)
Apr 28, 2005 2.860 2.940 2.850 2.850 118,868 -0.05(-1.72%)
Apr 27, 2005 2.880 2.950 2.860 2.900 265,025 +0.09(+3.20%)
Apr 26, 2005 2.920 2.920 2.740 2.810 415,907 -0.24(-7.87%)
Apr 25, 2005 3.130 3.140 3.020 3.050 116,722 +0.00(+0.00%)
Apr 22, 2005 3.000 3.130 3.000 3.050 93,907 +0.03(+0.99%)
Apr 21, 2005 3.360 3.380 3.020 3.020 172,706 -0.24(-7.36%)
Apr 20, 2005 3.250 3.400 3.170 3.260 142,109 +0.05(+1.53%)
Apr 19, 2005 3.150 3.230 3.000 3.211 147,402 +0.14(+4.59%)
Apr 18, 2005 2.800 3.310 2.800 3.070 253,199 +0.27(+9.64%)
Apr 15, 2005 2.650 3.090 2.650 2.800 122,999 +0.10(+3.70%)
Apr 14, 2005 2.670 2.800 2.610 2.700 245,453 -0.05(-1.82%)
Apr 13, 2005 2.800 2.910 2.750 2.750 103,926 -0.05(-1.79%)
Apr 12, 2005 2.800 2.950 2.770 2.800 115,903 -0.05(-1.75%)
Apr 11, 2005 2.900 3.090 2.710 2.850 148,939 -0.09(-3.06%)
Apr 08, 2005 2.980 3.090 2.900 2.940 120,106 -0.06(-2.00%)
Apr 07, 2005 3.000 3.110 2.984 3.000 135,981 +0.00(+0.00%)
Apr 06, 2005 2.970 3.000 2.950 3.000 150,839 +0.05(+1.69%)
Apr 05, 2005 3.080 3.090 2.900 2.950 356,813 -0.18(-5.75%)
Apr 04, 2005 3.380 3.380 3.130 3.130 201,495 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.