Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.88	11.89	11.50	11.64	165,812	-0.21(-1.81%)
Sep 28, 2006	11.94	11.94	11.39	11.85	191,836	-0.03(-0.26%)
Sep 27, 2006	11.72	12.24	11.72	11.88	130,380	+0.10(+0.84%)
Sep 26, 2006	11.88	12.04	11.64	11.78	107,503	-0.08(-0.71%)
Sep 25, 2006	11.58	11.99	11.51	11.87	178,147	+0.29(+2.51%)
Sep 22, 2006	11.58	11.63	11.12	11.58	167,358	-0.06(-0.53%)
Sep 21, 2006	11.58	11.78	10.90	11.64	292,095	-0.18(-1.49%)
Sep 20, 2006	11.48	11.82	11.46	11.81	263,847	+0.36(+3.14%)
Sep 19, 2006	11.64	11.67	11.04	11.45	133,651	-0.21(-1.84%)
Sep 18, 2006	11.74	11.84	11.53	11.67	136,142	-0.16(-1.36%)
Sep 15, 2006	11.69	11.91	11.67	11.83	279,224	+0.18(+1.51%)
Sep 14, 2006	11.87	11.88	11.57	11.65	116,646	-0.28(-2.37%)
Sep 13, 2006	11.83	12.05	11.71	11.94	178,753	+0.14(+1.17%)
Sep 12, 2006	11.51	12.01	11.40	11.80	245,980	+0.32(+2.80%)
Sep 11, 2006	11.29	11.52	11.21	11.48	67,319	+0.08(+0.74%)
Sep 08, 2006	11.20	11.42	11.14	11.39	47,193	+0.24(+2.20%)
Sep 07, 2006	11.23	11.42	11.12	11.15	42,999	-0.16(-1.42%)
Sep 06, 2006	11.55	11.55	11.30	11.31	50,723	-0.33(-2.83%)
Sep 05, 2006	11.54	11.67	11.48	11.64	49,562	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.