Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.15 -1.62 (-1.13%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.67	41.67	41.35	41.35	55,468	-0.25(-0.60%)
Sep 28, 2006	41.57	41.74	41.47	41.60	56,629	+0.04(+0.10%)
Sep 27, 2006	41.63	41.71	41.31	41.56	98,295	-0.07(-0.16%)
Sep 26, 2006	40.88	41.62	40.88	41.62	63,724	+0.72(+1.76%)
Sep 25, 2006	40.58	40.99	40.05	40.90	251,931	+0.16(+0.38%)
Sep 22, 2006	41.10	41.10	40.63	40.75	87,202	-0.22(-0.53%)
Sep 21, 2006	41.14	41.50	40.91	40.96	184,079	-0.23(-0.56%)
Sep 20, 2006	41.12	41.40	41.02	41.19	75,205	+0.09(+0.21%)
Sep 19, 2006	41.59	41.59	40.85	41.11	116,355	-0.43(-1.03%)
Sep 18, 2006	41.26	41.86	41.00	41.54	65,401	+0.53(+1.29%)
Sep 15, 2006	41.01	41.22	40.96	41.01	252,963	+0.11(+0.27%)
Sep 14, 2006	41.16	41.28	40.82	40.90	74,560	-0.33(-0.79%)
Sep 13, 2006	40.74	41.40	40.74	41.23	43,472	+0.53(+1.31%)
Sep 12, 2006	40.46	40.81	40.40	40.69	126,933	+0.42(+1.04%)
Sep 11, 2006	41.44	41.44	40.26	40.27	220,843	-1.35(-3.24%)
Sep 08, 2006	41.55	41.84	41.50	41.62	106,809	-0.06(-0.14%)
Sep 07, 2006	42.06	42.08	41.51	41.68	152,861	-0.54(-1.29%)
Sep 06, 2006	42.54	42.63	42.15	42.22	128,739	-0.65(-1.52%)
Sep 05, 2006	42.64	42.96	42.59	42.87	74,689	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.