Indicators

Fifth Third Bancorp (NQ: FITB )

37.56 +0.67 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.12	27.21	26.88	27.08	2,028,546	-0.30(-1.09%)
Dec 28, 2006	27.34	27.50	27.28	27.38	1,184,929	-0.04(-0.14%)
Dec 27, 2006	27.37	27.46	27.21	27.42	2,240,290	+0.17(+0.61%)
Dec 26, 2006	27.06	27.27	27.05	27.25	1,134,846	+0.19(+0.71%)
Dec 22, 2006	27.26	27.28	27.01	27.06	1,546,597	-0.19(-0.70%)
Dec 21, 2006	27.12	27.36	27.09	27.25	2,347,060	+0.14(+0.51%)
Dec 20, 2006	27.05	27.12	26.99	27.11	2,165,915	+0.02(+0.07%)
Dec 19, 2006	27.09	27.12	26.97	27.09	2,186,428	+0.01(+0.02%)
Dec 18, 2006	27.03	27.10	26.93	27.09	1,940,162	+0.05(+0.17%)
Dec 15, 2006	26.91	27.09	26.86	27.04	4,784,149	+0.16(+0.59%)
Dec 14, 2006	26.82	26.93	26.66	26.88	2,702,124	+0.15(+0.57%)
Dec 13, 2006	26.54	26.81	26.54	26.73	2,381,630	+0.17(+0.65%)
Dec 12, 2006	26.43	26.62	26.36	26.56	2,453,703	+0.14(+0.53%)
Dec 11, 2006	26.27	26.47	26.25	26.42	2,000,669	+0.15(+0.55%)
Dec 08, 2006	26.14	26.41	26.14	26.27	1,765,015	+0.05(+0.20%)
Dec 07, 2006	26.48	26.48	26.21	26.22	1,412,265	-0.19(-0.73%)
Dec 06, 2006	26.51	26.55	26.37	26.41	1,408,098	-0.05(-0.20%)
Dec 05, 2006	26.42	26.48	26.19	26.46	2,430,932	+0.04(+0.15%)
Dec 04, 2006	26.17	26.43	26.07	26.42	1,836,730	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.