Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.66	26.94	26.64	26.74	4,632,700	+0.09(+0.32%)
Apr 27, 2006	25.87	26.91	25.85	26.66	4,564,326	+0.64(+2.47%)
Apr 26, 2006	25.93	26.05	25.81	26.01	1,916,100	+0.21(+0.82%)
Apr 25, 2006	25.84	26.05	25.80	25.80	2,168,820	-0.16(-0.61%)
Apr 24, 2006	25.94	26.19	25.81	25.96	2,689,422	+0.01(+0.03%)
Apr 21, 2006	26.38	26.46	25.80	25.95	3,875,851	-0.21(-0.81%)
Apr 20, 2006	26.38	26.72	26.15	26.17	3,188,894	-0.55(-2.06%)
Apr 19, 2006	26.89	27.12	26.49	26.71	2,786,123	-0.38(-1.42%)
Apr 18, 2006	26.01	27.14	25.71	27.10	6,628,562	+1.08(+4.17%)
Apr 17, 2006	25.91	26.28	25.78	26.01	2,017,229	-0.03(-0.13%)
Apr 13, 2006	25.73	26.13	25.62	26.05	2,205,514	+0.38(+1.50%)
Apr 12, 2006	25.97	25.99	25.62	25.66	1,983,720	-0.31(-1.20%)
Apr 11, 2006	26.00	26.02	25.79	25.97	1,788,211	-0.03(-0.10%)
Apr 10, 2006	26.13	26.19	25.88	26.00	1,652,879	-0.04(-0.15%)
Apr 07, 2006	26.27	26.35	25.85	26.04	2,004,464	-0.13(-0.48%)
Apr 06, 2006	26.23	26.43	26.07	26.17	1,532,524	-0.09(-0.35%)
Apr 05, 2006	26.26	26.45	26.07	26.26	3,656,934	+0.01(+0.03%)
Apr 04, 2006	26.05	26.46	25.85	26.25	2,557,623	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.