Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	88.26	91.49	87.83	91.02	2,037	+0.97(+1.08%)
Jul 28, 2006	91.83	91.87	89.02	90.05	3,499	+1.95(+2.21%)
Jul 27, 2006	91.75	91.76	87.97	88.10	2,318	-2.45(-2.71%)
Jul 26, 2006	92.87	92.87	90.11	90.55	5,821	-2.05(-2.21%)
Jul 25, 2006	92.00	92.60	91.56	92.60	2,091	+0.60(+0.65%)
Jul 24, 2006	88.78	92.00	88.78	92.00	3,844	+4.92(+5.65%)
Jul 21, 2006	86.65	87.85	84.25	87.08	4,396	+0.58(+0.67%)
Jul 20, 2006	90.60	90.60	86.33	86.50	3,056	-4.09(-4.51%)
Jul 19, 2006	89.98	90.59	88.14	90.59	6,577	+0.87(+0.97%)
Jul 18, 2006	91.04	91.04	88.21	89.72	4,388	-0.30(-0.33%)
Jul 17, 2006	88.98	90.02	88.25	90.02	3,975	+1.05(+1.18%)
Jul 14, 2006	89.40	89.60	88.30	88.97	3,059	+0.82(+0.93%)
Jul 13, 2006	88.00	89.50	88.00	88.15	2,175	-0.36(-0.41%)
Jul 12, 2006	89.76	91.03	88.36	88.51	4,364	-2.39(-2.63%)
Jul 11, 2006	90.10	90.90	88.15	90.90	1,826	+0.34(+0.38%)
Jul 10, 2006	90.90	90.90	89.15	90.56	2,272	+2.39(+2.71%)
Jul 07, 2006	92.18	92.18	88.17	88.17	1,300	-2.08(-2.30%)
Jul 06, 2006	89.62	90.25	87.68	90.25	3,919	-1.65(-1.80%)
Jul 05, 2006	87.50	91.90	87.50	91.90	3,481	+0.90(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.