Indicators

Bunge Limited (NY: BG )

104.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.17	41.05	40.17	40.91	990,168	+0.58(+1.44%)
Sep 28, 2006	40.49	40.63	40.03	40.33	847,663	-0.16(-0.38%)
Sep 27, 2006	40.61	40.92	40.38	40.49	930,531	-0.09(-0.23%)
Sep 26, 2006	40.77	40.81	40.48	40.58	551,746	+0.47(+1.16%)
Sep 25, 2006	39.87	40.24	39.80	40.11	845,963	-0.23(-0.58%)
Sep 22, 2006	40.94	40.94	40.16	40.34	988,751	-0.54(-1.33%)
Sep 21, 2006	41.33	41.37	40.72	40.89	749,637	-0.52(-1.24%)
Sep 20, 2006	41.11	41.84	41.04	41.40	1,550,130	+0.41(+1.00%)
Sep 19, 2006	40.70	41.07	40.57	40.99	811,682	+0.39(+0.96%)
Sep 18, 2006	40.80	41.12	40.48	40.61	1,055,329	+0.01(+0.03%)
Sep 15, 2006	39.69	40.59	39.68	40.59	1,552,538	+1.02(+2.59%)
Sep 14, 2006	39.00	39.60	39.00	39.57	1,195,426	+0.33(+0.85%)
Sep 13, 2006	39.15	39.43	39.09	39.24	843,980	+0.20(+0.51%)
Sep 12, 2006	38.80	39.08	38.54	39.04	1,055,046	+0.23(+0.60%)
Sep 11, 2006	39.21	39.45	38.80	38.81	984,926	-0.33(-0.85%)
Sep 08, 2006	39.09	39.25	38.87	39.14	695,950	+0.08(+0.22%)
Sep 07, 2006	38.69	39.10	38.68	39.05	862,820	+0.44(+1.13%)
Sep 06, 2006	39.36	39.36	38.21	38.62	1,189,334	-0.75(-1.90%)
Sep 05, 2006	39.62	39.64	39.04	39.36	571,436	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.