Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.42	14.47	14.36	14.38	14,315,680	-0.09(-0.60%)
Sep 28, 2006	14.42	14.48	14.38	14.47	15,083,446	+0.08(+0.54%)
Sep 27, 2006	14.34	14.45	14.27	14.39	17,617,602	+0.02(+0.16%)
Sep 26, 2006	14.31	14.40	14.26	14.37	16,485,372	+0.08(+0.54%)
Sep 25, 2006	14.22	14.36	14.16	14.29	19,583,468	+0.13(+0.93%)
Sep 22, 2006	14.19	14.23	14.14	14.16	15,056,414	-0.07(-0.48%)
Sep 21, 2006	14.31	14.34	14.18	14.23	18,781,834	-0.08(-0.56%)
Sep 20, 2006	14.30	14.35	14.25	14.31	12,876,158	+0.02(+0.16%)
Sep 19, 2006	14.33	14.34	14.23	14.28	12,882,993	-0.02(-0.13%)
Sep 18, 2006	14.40	14.42	14.25	14.30	13,933,816	-0.05(-0.36%)
Sep 15, 2006	14.39	14.43	14.31	14.35	24,618,222	+0.01(+0.04%)
Sep 14, 2006	14.30	14.40	14.30	14.35	12,117,402	-0.01(-0.07%)
Sep 13, 2006	14.41	14.41	14.31	14.36	16,771,847	-0.05(-0.38%)
Sep 12, 2006	14.31	14.47	14.31	14.41	16,002,838	+0.07(+0.52%)
Sep 11, 2006	14.26	14.44	14.26	14.34	13,974,209	-0.02(-0.11%)
Sep 08, 2006	14.30	14.38	14.26	14.35	13,432,330	+0.04(+0.25%)
Sep 07, 2006	14.37	14.39	14.28	14.32	22,953,744	-0.07(-0.47%)
Sep 06, 2006	14.36	14.44	14.33	14.39	15,314,925	-0.09(-0.62%)
Sep 05, 2006	14.49	14.51	14.42	14.48	12,653,689	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.