Indicators

Alaska Air Group (NY: ALK )

43.35 -0.51 (-1.16%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.257	7.263	7.127	7.187	2,309,955	-0.07(-0.96%)
Feb 27, 2006	7.153	7.313	7.153	7.257	1,681,629	+0.15(+2.15%)
Feb 24, 2006	7.176	7.194	7.019	7.104	1,788,208	-0.13(-1.74%)
Feb 23, 2006	7.232	7.344	7.192	7.230	2,750,095	+0.05(+0.75%)
Feb 22, 2006	7.120	7.214	7.057	7.176	1,262,894	+0.11(+1.59%)
Feb 21, 2006	7.153	7.176	7.017	7.064	1,318,190	-0.12(-1.72%)
Feb 17, 2006	7.369	7.369	7.158	7.187	1,459,552	-0.18(-2.49%)
Feb 16, 2006	7.369	7.425	7.326	7.371	3,690,131	+0.00(+0.06%)
Feb 15, 2006	7.284	7.384	7.221	7.367	5,531,406	+0.08(+1.11%)
Feb 14, 2006	7.097	7.335	7.079	7.286	4,177,094	+0.21(+2.98%)
Feb 13, 2006	7.133	7.248	7.041	7.075	1,820,316	-0.04(-0.63%)
Feb 10, 2006	7.113	7.153	6.983	7.120	1,859,112	+0.04(+0.60%)
Feb 09, 2006	7.003	7.118	6.952	7.077	2,092,337	+0.12(+1.71%)
Feb 08, 2006	6.846	6.972	6.846	6.958	1,838,599	+0.11(+1.64%)
Feb 07, 2006	6.949	6.949	6.806	6.846	1,658,440	-0.08(-1.17%)
Feb 06, 2006	7.082	7.082	6.873	6.927	1,981,745	-0.16(-2.22%)
Feb 03, 2006	7.131	7.133	6.970	7.084	1,961,232	-0.08(-1.06%)
Feb 02, 2006	7.064	7.212	7.019	7.160	2,647,975	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.