Indicators

Halliburton Co (NY: HAL )

37.48 +0.44 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.01	16.01	15.67	15.79	22,655,632	-0.25(-1.53%)
Jan 30, 2006	16.05	16.34	15.98	16.04	27,642,130	+0.38(+2.45%)
Jan 27, 2006	14.91	16.07	15.25	15.66	47,300,772	+0.75(+5.03%)
Jan 26, 2006	14.73	14.93	14.28	14.91	28,904,192	+0.18(+1.23%)
Jan 25, 2006	15.12	15.13	14.45	14.73	25,146,738	-0.34(-2.25%)
Jan 24, 2006	15.27	15.28	14.92	15.07	26,000,212	-0.21(-1.38%)
Jan 23, 2006	14.98	15.34	14.77	15.28	26,771,514	+0.30(+2.00%)
Jan 20, 2006	14.48	15.06	14.48	14.98	41,820,488	+0.74(+5.23%)
Jan 19, 2006	13.96	14.29	13.85	14.23	21,374,412	+0.47(+3.39%)
Jan 18, 2006	13.89	14.01	13.59	13.77	14,341,442	-0.12(-0.86%)
Jan 17, 2006	13.98	14.02	13.84	13.89	13,455,452	+0.09(+0.65%)
Jan 13, 2006	13.59	13.90	13.58	13.80	14,611,650	+0.12(+0.84%)
Jan 12, 2006	13.95	14.17	13.64	13.68	22,963,900	-0.22(-1.60%)
Jan 11, 2006	13.49	14.09	13.45	13.90	24,214,370	+0.30(+2.17%)
Jan 10, 2006	13.12	13.63	13.12	13.61	16,845,152	+0.39(+2.94%)
Jan 09, 2006	13.10	13.25	12.94	13.22	13,339,252	+0.12(+0.89%)
Jan 06, 2006	12.99	13.17	12.90	13.10	14,419,328	+0.29(+2.26%)
Jan 05, 2006	13.05	13.12	12.69	12.81	16,618,549	-0.30(-2.31%)
Jan 04, 2006	12.88	13.22	12.74	13.12	16,304,987	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.