Indicators

AvalonBay Communities (NY: AVB )

197.58 -1.31 (-0.66%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	75.67	76.11	75.61	75.71	450,355	+0.14(+0.19%)
Sep 28, 2006	75.99	76.08	75.16	75.57	700,341	-0.86(-1.13%)
Sep 27, 2006	75.01	76.45	74.45	76.43	625,918	+1.43(+1.90%)
Sep 26, 2006	75.45	75.73	74.80	75.00	532,730	-0.61(-0.81%)
Sep 25, 2006	76.35	76.61	74.98	75.61	748,684	-0.73(-0.96%)
Sep 22, 2006	76.03	76.57	75.46	76.34	349,693	+0.46(+0.60%)
Sep 21, 2006	76.99	77.38	75.65	75.88	472,459	-1.11(-1.44%)
Sep 20, 2006	78.20	78.71	76.77	76.99	513,647	-0.82(-1.06%)
Sep 19, 2006	76.69	78.51	76.47	77.81	592,364	+1.28(+1.68%)
Sep 18, 2006	76.57	77.13	76.43	76.53	371,161	-0.60(-0.77%)
Sep 15, 2006	79.15	79.15	77.13	77.13	572,963	-0.20(-0.26%)
Sep 14, 2006	78.10	78.11	77.28	77.33	368,617	-0.91(-1.17%)
Sep 13, 2006	78.11	78.74	77.89	78.24	407,896	+0.45(+0.57%)
Sep 12, 2006	76.47	77.91	75.96	77.79	480,570	+1.33(+1.74%)
Sep 11, 2006	76.33	76.78	75.92	76.47	358,280	-0.50(-0.65%)
Sep 08, 2006	76.19	77.16	75.61	76.96	341,742	+0.67(+0.87%)
Sep 07, 2006	76.53	76.76	76.16	76.30	477,866	-0.23(-0.30%)
Sep 06, 2006	76.40	76.65	76.16	76.53	378,317	+0.13(+0.16%)
Sep 05, 2006	75.73	76.40	75.73	76.40	455,603	+0.94(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.