Indicators

Enstar Group Ltd (NQ: ESGR )

307.02 +1.06 (+0.35%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	79.24	79.68	78.78	79.68	556	-0.49(-0.61%)
Feb 27, 2006	82.10	82.30	80.17	80.17	1,850	-1.70(-2.08%)
Feb 24, 2006	78.50	81.94	78.50	81.87	3,338	+2.58(+3.25%)
Feb 23, 2006	81.87	81.87	79.29	79.29	996	-2.65(-3.23%)
Feb 22, 2006	80.50	81.94	80.50	81.94	474	+2.61(+3.29%)
Feb 21, 2006	79.20	79.33	78.50	79.33	620	-0.18(-0.23%)
Feb 17, 2006	79.92	80.00	79.51	79.51	1,099	+0.21(+0.26%)
Feb 16, 2006	81.94	81.94	79.24	79.30	400	-0.26(-0.33%)
Feb 15, 2006	79.53	79.56	78.53	79.56	1,725	+0.04(+0.05%)
Feb 14, 2006	79.51	80.57	78.45	79.52	1,385	+0.01(+0.01%)
Feb 13, 2006	81.50	82.51	79.04	79.51	2,629	-0.51(-0.64%)
Feb 10, 2006	81.16	82.09	79.44	80.02	5,564	-0.73(-0.90%)
Feb 09, 2006	80.50	81.03	80.50	80.75	2,380	+1.08(+1.36%)
Feb 08, 2006	78.20	80.29	78.20	79.67	1,628	+0.17(+0.21%)
Feb 07, 2006	79.50	79.50	79.50	79.50	206	-0.05(-0.06%)
Feb 06, 2006	80.14	80.14	79.55	79.55	500	+0.42(+0.53%)
Feb 03, 2006	79.20	79.95	78.15	79.13	1,501	-0.01(-0.01%)
Feb 02, 2006	76.02	79.89	75.42	79.14	6,272	+3.21(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.