Indicators

Intuit (NQ: INTU )

629.27 +15.23 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.69	11.82	11.48	11.64	3,418,148	+0.02(+0.15%)
Jan 30, 2006	11.70	11.85	11.62	11.62	2,151,769	+0.00(+0.04%)
Jan 27, 2006	11.63	11.86	11.61	11.62	2,792,631	-0.00(-0.04%)
Jan 26, 2006	11.42	11.70	11.48	11.62	3,157,155	+0.20(+1.75%)
Jan 25, 2006	11.40	11.53	11.32	11.42	3,014,221	-0.03(-0.29%)
Jan 24, 2006	11.39	11.49	11.26	11.45	2,894,141	+0.09(+0.76%)
Jan 23, 2006	11.44	11.54	11.35	11.37	3,246,691	-0.10(-0.87%)
Jan 20, 2006	11.74	11.84	11.46	11.47	3,941,219	-0.34(-2.85%)
Jan 19, 2006	11.67	11.89	11.63	11.80	2,699,720	+0.12(+1.05%)
Jan 18, 2006	11.55	11.74	11.50	11.68	3,737,529	+0.12(+1.00%)
Jan 17, 2006	11.47	11.69	11.35	11.57	3,453,875	+0.04(+0.37%)
Jan 13, 2006	11.65	11.65	11.39	11.52	4,701,924	-0.12(-1.05%)
Jan 12, 2006	11.56	11.75	11.56	11.65	2,835,571	-0.05(-0.46%)
Jan 11, 2006	11.79	11.79	11.61	11.70	4,419,010	-0.09(-0.79%)
Jan 10, 2006	11.75	11.93	11.69	11.79	3,260,639	-0.03(-0.23%)
Jan 09, 2006	11.95	11.96	11.77	11.82	3,342,891	-0.18(-1.50%)
Jan 06, 2006	11.91	12.00	11.76	12.00	4,303,960	+0.13(+1.11%)
Jan 05, 2006	12.03	12.05	11.83	11.87	3,604,716	-0.18(-1.48%)
Jan 04, 2006	11.93	12.05	11.91	12.05	3,657,135	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.