Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.650	2.950	2.650	2.830	233,220	+0.14(+5.20%)
Dec 28, 2006	2.610	2.850	2.550	2.690	165,438	-0.11(-3.93%)
Dec 27, 2006	2.970	2.970	2.760	2.800	174,385	-0.20(-6.67%)
Dec 26, 2006	2.890	3.040	2.500	3.000	329,099	+0.08(+2.90%)
Dec 22, 2006	2.310	2.990	2.240	2.915	426,749	+0.58(+24.59%)
Dec 21, 2006	2.160	2.370	2.119	2.340	191,312	+0.19(+8.84%)
Dec 20, 2006	2.160	2.200	2.150	2.150	90,135	-0.02(-0.92%)
Dec 19, 2006	2.160	2.240	2.150	2.170	219,247	-0.02(-0.91%)
Dec 18, 2006	2.220	2.250	2.160	2.190	183,686	+0.03(+1.39%)
Dec 15, 2006	2.070	2.170	2.070	2.160	109,513	+0.06(+2.86%)
Dec 14, 2006	2.200	2.200	2.070	2.100	147,611	-0.09(-4.11%)
Dec 13, 2006	2.250	2.450	1.980	2.190	520,001	+0.25(+12.89%)
Dec 12, 2006	1.930	1.960	1.910	1.940	80,531	-0.01(-0.51%)
Dec 11, 2006	1.984	1.984	1.930	1.950	48,988	-0.03(-1.52%)
Dec 08, 2006	1.940	2.060	1.940	1.980	50,537	+0.03(+1.54%)
Dec 07, 2006	2.000	2.050	1.940	1.950	78,492	-0.08(-3.94%)
Dec 06, 2006	2.050	2.060	2.030	2.030	31,329	-0.02(-0.98%)
Dec 05, 2006	2.070	2.080	2.030	2.050	20,607	+0.00(+0.00%)
Dec 04, 2006	2.110	2.150	1.990	2.050	196,506	-0.08(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.