Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.48 -0.21 (-0.37%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.378	7.426	7.376	7.412	69,165	+0.05(+0.61%)
May 30, 2006	7.439	7.439	7.367	7.367	35,223	-0.10(-1.30%)
May 26, 2006	7.431	7.464	7.395	7.464	99,264	+0.05(+0.70%)
May 25, 2006	7.411	7.415	7.389	7.412	32,661	+0.14(+1.87%)
May 24, 2006	7.300	7.330	7.245	7.276	112,073	-0.02(-0.28%)
May 23, 2006	7.350	7.350	7.297	7.297	23,055	-0.07(-0.93%)
May 22, 2006	7.370	7.378	7.294	7.365	30,740	-0.02(-0.34%)
May 19, 2006	7.453	7.453	7.380	7.390	19,852	-0.05(-0.71%)
May 18, 2006	7.479	7.490	7.444	7.444	23,695	-0.04(-0.48%)
May 17, 2006	7.542	7.548	7.469	7.479	90,299	-0.09(-1.20%)
May 16, 2006	7.550	7.578	7.550	7.570	32,661	+0.03(+0.41%)
May 15, 2006	7.492	7.542	7.492	7.539	78,131	+0.01(+0.10%)
May 12, 2006	7.573	7.576	7.531	7.531	61,480	-0.08(-1.09%)
May 11, 2006	7.667	7.667	7.614	7.614	57,637	-0.07(-0.91%)
May 10, 2006	7.714	7.737	7.684	7.684	96,062	-0.03(-0.40%)
May 09, 2006	7.739	7.751	7.715	7.715	56,997	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.