Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	81.60	82.20	81.50	81.60	341,901	+0.32(+0.39%)
Jul 28, 2006	81.28	81.85	80.80	81.28	129,852	+0.63(+0.78%)
Jul 27, 2006	80.65	81.08	80.00	80.65	153,746	+1.00(+1.26%)
Jul 26, 2006	79.65	79.90	79.05	79.65	157,971	+0.00(+0.00%)
Jul 25, 2006	79.65	79.90	79.30	79.65	106,719	-0.35(-0.44%)
Jul 24, 2006	80.00	80.20	79.15	80.00	282,339	+0.65(+0.82%)
Jul 21, 2006	79.35	79.85	79.00	79.35	118,918	+0.71(+0.90%)
Jul 20, 2006	78.64	78.85	78.40	78.64	141,642	+0.14(+0.18%)
Jul 19, 2006	78.50	78.60	76.90	78.50	73,972	+1.10(+1.42%)
Jul 18, 2006	77.40	78.05	77.25	77.40	207,806	-0.65(-0.83%)
Jul 17, 2006	78.05	78.60	77.85	78.05	79,663	-0.55(-0.70%)
Jul 14, 2006	78.60	78.70	77.90	78.60	76,373	+0.65(+0.83%)
Jul 13, 2006	77.95	78.65	77.65	77.95	111,832	-0.05(-0.06%)
Jul 12, 2006	78.00	79.00	77.78	78.00	53,805	-0.40(-0.51%)
Jul 11, 2006	77.75	78.45	77.60	78.40	144,794	+0.65(+0.84%)
Jul 10, 2006	77.75	77.75	77.15	77.75	99,214	-0.25(-0.32%)
Jul 07, 2006	78.00	78.40	77.35	78.00	71,768	+0.75(+0.97%)
Jul 06, 2006	77.25	77.90	77.05	77.25	175,300	-0.20(-0.26%)
Jul 05, 2006	77.45	77.60	76.90	77.45	129,557	-0.60(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.