Indicators

AT&T Inc (NY: T )

16.47 +0.16 (+0.96%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.422	8.471	8.361	8.387	50,028,132	-0.03(-0.38%)
Jan 30, 2006	8.397	8.455	8.355	8.419	40,538,792	+0.05(+0.62%)
Jan 27, 2006	8.280	8.403	8.248	8.367	49,811,236	+0.12(+1.49%)
Jan 26, 2006	8.206	8.293	8.164	8.245	48,386,088	+0.10(+1.19%)
Jan 25, 2006	7.928	8.154	7.925	8.148	48,244,376	+0.18(+2.23%)
Jan 24, 2006	7.918	8.080	7.918	7.970	30,939,916	+0.07(+0.86%)
Jan 23, 2006	7.976	7.999	7.883	7.902	33,843,744	-0.08(-1.05%)
Jan 20, 2006	8.028	8.038	7.954	7.986	41,856,576	-0.06(-0.76%)
Jan 19, 2006	8.022	8.073	8.022	8.048	32,014,194	+0.03(+0.32%)
Jan 18, 2006	7.983	8.038	7.970	8.022	38,517,716	-0.01(-0.08%)
Jan 17, 2006	8.015	8.044	7.957	8.028	28,164,496	-0.05(-0.60%)
Jan 13, 2006	8.073	8.106	8.018	8.077	31,367,214	+0.01(+0.12%)
Jan 12, 2006	8.119	8.144	8.038	8.067	40,573,136	-0.04(-0.44%)
Jan 11, 2006	8.038	8.109	8.002	8.102	35,274,152	+0.06(+0.80%)
Jan 10, 2006	8.064	8.073	7.993	8.038	33,148,496	-0.05(-0.60%)
Jan 09, 2006	8.009	8.119	7.980	8.086	55,916,236	+0.03(+0.36%)
Jan 06, 2006	8.015	8.090	7.951	8.057	36,518,608	-0.01(-0.08%)
Jan 05, 2006	8.051	8.112	8.048	8.064	33,425,420	+0.02(+0.24%)
Jan 04, 2006	7.970	8.099	7.963	8.044	45,874,904	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.