Indicators

AT&T Inc (NY: T )

16.23 +0.11 (+0.68%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.46	10.53	10.37	10.52	72,308,552	+0.06(+0.59%)
Sep 28, 2006	10.53	10.53	10.40	10.46	168,352,064	-0.06(-0.61%)
Sep 27, 2006	10.76	10.85	10.46	10.53	70,164,944	-0.25(-2.34%)
Sep 26, 2006	10.85	10.87	10.70	10.78	65,390,728	-0.05(-0.42%)
Sep 25, 2006	10.74	10.91	10.70	10.82	80,711,240	+0.19(+1.79%)
Sep 22, 2006	10.46	10.68	10.43	10.63	67,828,888	+0.20(+1.92%)
Sep 21, 2006	10.36	10.54	10.34	10.43	99,691,472	+0.07(+0.69%)
Sep 20, 2006	10.24	10.40	10.15	10.36	54,580,196	+0.20(+1.97%)
Sep 19, 2006	10.15	10.21	10.09	10.16	39,948,432	+0.01(+0.10%)
Sep 18, 2006	10.16	10.32	10.14	10.15	51,733,920	-0.15(-1.41%)
Sep 15, 2006	10.46	10.46	10.25	10.30	54,800,188	-0.13(-1.21%)
Sep 14, 2006	10.32	10.45	10.31	10.42	68,091,272	+0.13(+1.22%)
Sep 13, 2006	10.33	10.36	10.24	10.30	50,187,792	-0.01(-0.13%)
Sep 12, 2006	10.21	10.39	10.20	10.31	64,142,560	+0.10(+0.95%)
Sep 11, 2006	10.15	10.27	10.11	10.21	42,316,980	+0.08(+0.80%)
Sep 08, 2006	10.13	10.21	10.05	10.13	24,361,518	+0.02(+0.22%)
Sep 07, 2006	10.20	10.21	10.06	10.11	32,283,692	-0.09(-0.89%)
Sep 06, 2006	10.24	10.28	10.18	10.20	31,337,202	-0.05(-0.47%)
Sep 05, 2006	10.26	10.27	10.13	10.25	32,485,118	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.