Indicators

Nestle Sa ADR (OP: NSRGY )

100.60 -1.01 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	114.50	115.75	114.35	114.50	110,540	-0.70(-0.61%)
Dec 28, 2007	115.20	115.80	114.40	115.20	167,189	+0.65(+0.57%)
Dec 27, 2007	112.90	115.05	114.05	114.55	77,237	+1.65(+1.46%)
Dec 26, 2007	112.90	113.50	112.55	112.90	102,301	+0.00(+0.00%)
Dec 24, 2007	112.90	113.00	112.25	112.90	81,285	+0.30(+0.27%)
Dec 21, 2007	112.60	112.80	112.10	112.60	135,780	+1.35(+1.21%)
Dec 20, 2007	111.25	112.60	111.04	111.25	180,517	-0.35(-0.31%)
Dec 19, 2007	113.45	113.98	110.85	111.60	447,687	-1.85(-1.63%)
Dec 18, 2007	113.45	113.85	112.35	113.45	351,213	-2.65(-2.28%)
Dec 17, 2007	115.05	116.65	115.90	116.10	133,052	+1.05(+0.91%)
Dec 14, 2007	115.05	116.77	115.00	115.05	569,673	-2.90(-2.46%)
Dec 13, 2007	120.10	118.62	117.15	117.95	98,792	-2.15(-1.79%)
Dec 12, 2007	120.10	121.05	119.63	120.10	146,243	+1.80(+1.52%)
Dec 11, 2007	118.30	120.25	118.25	118.30	90,095	-1.30(-1.09%)
Dec 10, 2007	119.60	120.25	119.45	119.60	111,158	+0.45(+0.38%)
Dec 07, 2007	119.95	120.10	118.75	119.15	493,356	-0.80(-0.67%)
Dec 06, 2007	120.10	120.75	119.25	119.95	146,115	-0.15(-0.12%)
Dec 05, 2007	120.10	120.80	119.90	120.10	225,146	-0.10(-0.08%)
Dec 04, 2007	120.20	120.50	119.65	120.20	107,663	+1.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.