Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.98	49.52	48.38	48.76	634,389	-0.29(-0.60%)
Feb 27, 2007	49.61	50.58	48.24	49.05	710,324	-1.49(-2.94%)
Feb 26, 2007	50.94	52.16	50.19	50.54	609,610	-0.07(-0.15%)
Feb 23, 2007	49.33	52.41	49.11	50.61	2,303,326	+3.41(+7.23%)
Feb 22, 2007	47.34	47.46	46.96	47.20	501,694	-0.11(-0.23%)
Feb 21, 2007	47.04	47.63	46.67	47.31	756,735	+0.17(+0.37%)
Feb 20, 2007	47.78	47.81	47.00	47.13	585,146	-0.77(-1.61%)
Feb 16, 2007	47.49	47.94	47.26	47.90	315,615	+0.41(+0.87%)
Feb 15, 2007	48.05	48.05	47.05	47.49	509,538	-0.63(-1.32%)
Feb 14, 2007	48.19	48.41	47.85	48.12	308,642	+0.12(+0.25%)
Feb 13, 2007	47.86	48.23	47.59	48.01	280,654	+0.17(+0.36%)
Feb 12, 2007	47.90	47.94	47.45	47.83	244,800	-0.02(-0.04%)
Feb 09, 2007	48.25	48.26	47.52	47.85	293,826	-0.42(-0.87%)
Feb 08, 2007	48.10	48.54	47.73	48.27	289,904	+0.09(+0.19%)
Feb 07, 2007	48.02	48.49	47.90	48.18	357,450	+0.31(+0.65%)
Feb 06, 2007	48.73	48.73	47.48	47.87	546,035	-0.84(-1.73%)
Feb 05, 2007	48.57	48.83	48.46	48.71	276,830	+0.15(+0.30%)
Feb 02, 2007	48.14	48.76	48.14	48.57	332,174	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.