Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

62.07 +1.53 (+2.53%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.640 2.720 2.500 2.680 29,039 +0.06(+2.29%)
Mar 29, 2007 2.580 2.620 2.580 2.620 15,443 +0.02(+0.77%)
Mar 28, 2007 2.680 2.690 2.580 2.600 47,778 -0.10(-3.70%)
Mar 27, 2007 2.760 2.800 2.680 2.700 28,372 -0.06(-2.17%)
Mar 26, 2007 2.720 2.830 2.630 2.760 70,191 +0.02(+0.73%)
Mar 23, 2007 2.720 2.770 2.700 2.740 34,015 +0.00(+0.00%)
Mar 22, 2007 2.810 2.820 2.700 2.740 25,639 -0.06(-2.14%)
Mar 21, 2007 2.780 2.890 2.710 2.800 41,745 +0.00(+0.00%)
Mar 20, 2007 2.710 2.870 2.670 2.800 43,867 +0.01(+0.36%)
Mar 19, 2007 2.740 2.990 2.610 2.790 125,703 +0.08(+2.95%)
Mar 16, 2007 2.600 2.740 2.530 2.710 25,680 +0.13(+5.04%)
Mar 15, 2007 2.470 2.630 2.460 2.580 54,915 +0.14(+5.74%)
Mar 14, 2007 2.490 2.490 2.405 2.440 56,184 -0.01(-0.41%)
Mar 13, 2007 2.500 2.520 2.440 2.450 17,400 -0.05(-2.00%)
Mar 12, 2007 2.590 2.680 2.490 2.500 51,099 -0.04(-1.57%)
Mar 09, 2007 2.670 2.720 2.510 2.540 27,590 -0.10(-3.79%)
Mar 08, 2007 2.530 2.660 2.530 2.640 34,008 +0.14(+5.60%)
Mar 07, 2007 2.450 2.570 2.400 2.500 77,152 +0.02(+0.81%)
Mar 06, 2007 2.360 2.490 2.360 2.480 13,225 +0.15(+6.44%)
Mar 05, 2007 2.400 2.480 2.310 2.330 27,749 -0.10(-4.12%)
Mar 02, 2007 2.550 2.610 2.320 2.430 50,553 -0.15(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.