Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.924 6.031 5.720 5.724 28,356,962 -0.11(-1.84%)
Jul 30, 2007 5.660 5.839 5.623 5.831 25,101,026 +0.20(+3.52%)
Jul 27, 2007 5.701 5.745 5.600 5.633 22,420,488 -0.06(-1.01%)
Jul 26, 2007 5.831 5.872 5.633 5.691 36,906,932 -0.18(-2.99%)
Jul 25, 2007 5.957 6.023 5.841 5.866 21,170,174 -0.06(-1.04%)
Jul 24, 2007 6.013 6.077 5.907 5.928 22,251,048 -0.12(-1.91%)
Jul 23, 2007 6.120 6.161 6.031 6.044 16,641,943 -0.03(-0.54%)
Jul 20, 2007 6.099 6.182 6.046 6.077 20,597,578 -0.02(-0.37%)
Jul 19, 2007 6.087 6.126 6.056 6.099 9,844,013 +0.02(+0.31%)
Jul 18, 2007 6.075 6.151 5.998 6.081 21,563,746 -0.03(-0.47%)
Jul 17, 2007 6.070 6.227 6.058 6.110 28,958,066 +0.05(+0.78%)
Jul 16, 2007 6.081 6.087 6.015 6.062 12,804,247 -0.04(-0.71%)
Jul 13, 2007 5.899 6.114 5.862 6.106 28,935,096 +0.20(+3.42%)
Jul 12, 2007 5.907 5.949 5.773 5.903 34,234,104 +0.13(+2.25%)
Jul 11, 2007 5.780 5.817 5.705 5.773 25,168,046 -0.01(-0.25%)
Jul 10, 2007 6.044 6.058 5.780 5.788 32,207,900 -0.24(-3.97%)
Jul 09, 2007 5.806 6.075 5.782 6.027 40,865,356 +0.21(+3.69%)
Jul 06, 2007 5.761 5.837 5.736 5.813 12,217,867 +0.03(+0.57%)
Jul 05, 2007 5.730 5.788 5.695 5.780 13,017,445 +0.09(+1.60%)
Jul 03, 2007 5.699 5.724 5.674 5.689 5,436,081 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.