Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.51 -0.18 (-0.32%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.960 8.971 8.833 8.833 206,855 -0.10(-1.14%)
Jul 30, 2007 8.818 8.949 8.799 8.935 455,337 +0.08(+0.86%)
Jul 27, 2007 8.913 8.945 8.858 8.858 274,099 -0.06(-0.72%)
Jul 26, 2007 8.977 9.003 8.843 8.922 774,906 -0.15(-1.64%)
Jul 25, 2007 9.080 9.105 9.010 9.071 163,306 +0.13(+1.40%)
Jul 24, 2007 9.046 9.046 8.945 8.945 1,010,580 -0.13(-1.48%)
Jul 23, 2007 9.099 9.136 9.067 9.080 67,884 +0.04(+0.43%)
Jul 20, 2007 9.043 9.072 9.002 9.041 391,936 +0.05(+0.57%)
Jul 19, 2007 8.980 8.999 8.950 8.989 948,460 +0.03(+0.37%)
Jul 18, 2007 8.936 8.957 8.918 8.957 860,082 +0.01(+0.10%)
Jul 17, 2007 8.914 8.983 8.914 8.947 23,695 +0.02(+0.23%)
Jul 16, 2007 8.897 8.950 8.897 8.927 82,614 +0.02(+0.21%)
Jul 13, 2007 8.889 8.908 8.855 8.908 39,065 -0.00(-0.04%)
Jul 12, 2007 8.797 8.914 8.797 8.911 288,828 +0.15(+1.66%)
Jul 11, 2007 8.721 8.766 8.719 8.766 34,582 +0.03(+0.39%)
Jul 10, 2007 8.771 8.800 8.732 8.732 232,472 -0.09(-1.06%)
Jul 09, 2007 8.827 8.843 8.785 8.825 306,760 +0.02(+0.23%)
Jul 06, 2007 8.738 8.827 8.711 8.805 189,563 +0.05(+0.55%)
Jul 05, 2007 8.722 8.757 8.715 8.757 55,716 +0.02(+0.18%)
Jul 03, 2007 8.732 8.741 8.730 8.741 147,936 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.