Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	81.76	84.88	81.62	84.41	3,817,624	+3.98(+4.95%)
Aug 30, 2007	80.55	81.04	78.71	80.43	3,009,531	-0.13(-0.16%)
Aug 29, 2007	79.12	80.55	78.20	80.55	3,418,614	+2.31(+2.95%)
Aug 28, 2007	81.78	81.78	77.74	78.25	4,458,503	-4.85(-5.84%)
Aug 27, 2007	83.63	85.40	82.82	83.10	3,131,869	-0.34(-0.41%)
Aug 24, 2007	82.01	83.44	80.48	83.44	3,520,130	+2.31(+2.85%)
Aug 23, 2007	83.72	83.76	79.97	81.13	4,118,589	-1.72(-2.08%)
Aug 22, 2007	80.97	82.85	80.51	82.85	4,537,298	+3.44(+4.33%)
Aug 21, 2007	75.09	79.67	74.60	79.41	4,978,033	+4.07(+5.40%)
Aug 20, 2007	74.31	76.82	73.04	75.35	4,540,532	+1.87(+2.54%)
Aug 17, 2007	75.05	75.79	71.46	73.48	6,185,893	+1.63(+2.26%)
Aug 16, 2007	71.66	72.37	66.48	71.85	7,906,889	-0.47(-0.65%)
Aug 15, 2007	77.64	77.95	71.71	72.33	5,370,490	-4.56(-5.93%)
Aug 14, 2007	79.07	79.56	76.19	76.88	3,779,253	-1.49(-1.90%)
Aug 13, 2007	78.62	80.59	78.31	78.37	4,236,333	+0.95(+1.22%)
Aug 10, 2007	75.18	78.56	74.16	77.43	7,688,286	+1.80(+2.37%)
Aug 09, 2007	79.96	80.93	75.49	75.63	8,428,395	-7.01(-8.49%)
Aug 08, 2007	83.09	85.55	81.93	82.65	4,071,021	+0.26(+0.31%)
Aug 07, 2007	82.15	83.99	80.15	82.39	5,708,254	+0.23(+0.28%)
Aug 06, 2007	81.85	82.36	77.75	82.15	5,921,408	+0.12(+0.14%)
Aug 03, 2007	82.66	85.45	81.98	82.04	4,075,189	-3.41(-3.99%)
Aug 02, 2007	85.52	86.89	84.58	85.45	4,402,648	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Steel Corp (NY: X )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

United States Steel Corp (NY: X )

Historical Prices

Sections

Services