Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.59	22.73	22.23	22.41	3,790,531	-0.22(-0.99%)
Sep 27, 2007	22.64	22.81	22.51	22.64	2,261,112	+0.01(+0.03%)
Sep 26, 2007	23.01	23.03	22.55	22.63	3,630,910	-0.42(-1.81%)
Sep 25, 2007	22.85	23.06	22.64	23.05	4,011,487	+0.15(+0.66%)
Sep 24, 2007	23.25	23.35	22.89	22.90	4,032,228	-0.41(-1.76%)
Sep 21, 2007	23.72	23.74	23.02	23.31	7,508,129	-0.12(-0.51%)
Sep 20, 2007	24.06	24.28	23.39	23.43	4,459,356	-0.72(-2.99%)
Sep 19, 2007	24.46	25.02	23.97	24.15	4,936,498	-0.09(-0.38%)
Sep 18, 2007	23.08	24.24	23.02	24.24	6,510,789	+1.27(+5.53%)
Sep 17, 2007	22.91	23.07	22.78	22.97	2,456,838	-0.03(-0.14%)
Sep 14, 2007	22.85	23.04	22.62	23.00	4,620,972	+0.24(+1.05%)
Sep 13, 2007	22.94	23.08	22.63	22.77	5,762,465	-0.01(-0.03%)
Sep 12, 2007	23.00	23.04	22.71	22.77	4,536,753	-0.25(-1.09%)
Sep 11, 2007	23.20	23.68	22.83	23.02	6,270,798	-0.17(-0.74%)
Sep 10, 2007	23.08	23.45	22.77	23.20	3,523,041	+0.18(+0.78%)
Sep 07, 2007	23.04	23.35	22.77	23.02	4,867,848	-0.30(-1.30%)
Sep 06, 2007	23.12	23.37	22.92	23.32	5,461,657	+0.34(+1.50%)
Sep 05, 2007	23.41	23.43	22.73	22.98	6,789,359	-0.64(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.