Indicators

Exact Sciences Cor (NQ: EXAS )

51.00 +0.62 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.700	2.750	2.610	2.710	106,213	+0.00(+0.00%)
Feb 27, 2007	2.745	2.745	2.650	2.710	32,506	-0.04(-1.45%)
Feb 26, 2007	2.710	2.800	2.710	2.750	33,629	+0.02(+0.73%)
Feb 23, 2007	2.700	2.730	2.638	2.730	26,935	+0.02(+0.74%)
Feb 22, 2007	2.750	2.760	2.700	2.710	32,939	-0.06(-2.17%)
Feb 21, 2007	2.770	2.800	2.730	2.770	43,553	+0.03(+1.09%)
Feb 20, 2007	2.630	2.770	2.630	2.740	19,358	+0.08(+3.01%)
Feb 16, 2007	2.700	2.720	2.620	2.660	21,018	-0.11(-3.97%)
Feb 15, 2007	2.750	2.800	2.720	2.770	41,197	+0.04(+1.47%)
Feb 14, 2007	2.760	2.790	2.710	2.730	24,152	-0.05(-1.80%)
Feb 13, 2007	2.800	2.826	2.740	2.780	10,493	-0.01(-0.36%)
Feb 12, 2007	2.790	2.860	2.780	2.790	20,106	+0.01(+0.36%)
Feb 09, 2007	2.760	2.800	2.756	2.780	30,778	+0.00(+0.00%)
Feb 08, 2007	2.810	2.830	2.780	2.780	72,874	-0.03(-1.07%)
Feb 07, 2007	2.850	2.950	2.805	2.810	54,962	-0.07(-2.43%)
Feb 06, 2007	2.910	2.920	2.860	2.880	28,322	-0.01(-0.35%)
Feb 05, 2007	2.850	2.920	2.730	2.890	35,798	+0.06(+2.12%)
Feb 02, 2007	2.840	2.890	2.810	2.830	39,066	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.