Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.16 18.73 18.07 18.24 298,844 -0.05(-0.27%)
Mar 29, 2007 18.52 18.71 17.93 18.29 209,372 -0.10(-0.54%)
Mar 28, 2007 18.27 18.48 18.13 18.39 576,528 +0.07(+0.38%)
Mar 27, 2007 18.82 18.87 18.21 18.32 402,707 -0.63(-3.32%)
Mar 26, 2007 19.24 19.24 18.84 18.95 200,674 -0.19(-0.99%)
Mar 23, 2007 19.40 19.40 18.84 19.14 286,103 -0.25(-1.29%)
Mar 22, 2007 19.47 19.51 19.24 19.39 201,982 -0.06(-0.31%)
Mar 21, 2007 19.47 19.53 19.07 19.45 317,764 +0.00(+0.00%)
Mar 20, 2007 19.41 19.57 19.08 19.45 428,417 -0.03(-0.15%)
Mar 19, 2007 19.23 19.49 19.18 19.48 509,720 +0.41(+2.15%)
Mar 16, 2007 18.99 19.29 18.77 19.07 563,720 +0.07(+0.37%)
Mar 15, 2007 18.58 19.01 18.58 19.00 310,609 +0.38(+2.04%)
Mar 14, 2007 18.57 18.91 18.20 18.62 514,658 -0.08(-0.43%)
Mar 13, 2007 19.14 19.04 18.54 18.70 474,216 -0.44(-2.30%)
Mar 12, 2007 19.17 19.45 18.94 19.14 609,549 -0.16(-0.83%)
Mar 09, 2007 19.57 19.68 19.06 19.30 568,575 -0.17(-0.87%)
Mar 08, 2007 19.48 19.75 19.38 19.47 885,209 +0.11(+0.57%)
Mar 07, 2007 19.59 19.99 19.19 19.36 969,418 -0.13(-0.67%)
Mar 06, 2007 18.78 19.71 18.26 19.49 3,905,303 +3.67(+23.20%)
Mar 05, 2007 16.00 16.55 15.47 15.82 607,227 -0.39(-2.41%)
Mar 02, 2007 15.93 16.22 15.69 16.21 725,939 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.