Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.21	25.71	25.14	25.21	36,610,228	+0.02(+0.06%)
Apr 27, 2007	25.11	25.50	24.93	25.19	32,035,978	+0.10(+0.38%)
Apr 26, 2007	25.35	25.57	24.95	25.10	34,610,448	+0.07(+0.29%)
Apr 25, 2007	24.87	25.34	24.59	25.03	37,118,340	+0.36(+1.45%)
Apr 24, 2007	25.03	25.09	24.59	24.67	27,022,186	-0.33(-1.33%)
Apr 23, 2007	25.18	25.27	24.98	25.00	22,336,846	-0.11(-0.44%)
Apr 20, 2007	25.79	25.79	24.89	25.11	30,650,216	-0.29(-1.16%)
Apr 19, 2007	25.48	25.59	25.26	25.41	18,563,958	-0.27(-1.05%)
Apr 18, 2007	25.71	25.90	25.39	25.68	20,612,250	-0.17(-0.68%)
Apr 17, 2007	26.18	26.24	25.61	25.85	29,322,554	-0.26(-1.00%)
Apr 16, 2007	25.92	26.18	25.78	26.11	30,455,820	+0.19(+0.73%)
Apr 13, 2007	25.97	26.06	25.79	25.92	16,153,245	-0.04(-0.15%)
Apr 12, 2007	25.88	26.02	25.43	25.96	26,919,182	+0.21(+0.83%)
Apr 11, 2007	26.10	26.50	25.64	25.75	34,362,144	-0.33(-1.25%)
Apr 10, 2007	25.91	26.12	25.77	26.07	22,024,202	+0.21(+0.80%)
Apr 09, 2007	26.20	26.22	25.73	25.87	22,667,322	-0.27(-1.03%)
Apr 05, 2007	25.91	26.33	25.55	26.14	20,912,134	+0.08(+0.30%)
Apr 04, 2007	25.95	26.13	25.71	26.06	25,212,536	+0.06(+0.24%)
Apr 03, 2007	25.95	26.14	25.61	25.99	59,225,352	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.