Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.04	53.24	51.30	51.46	889,104	-1.44(-2.72%)
Apr 27, 2007	53.25	53.33	52.30	52.90	1,250,013	+0.46(+0.88%)
Apr 26, 2007	52.44	52.71	51.97	52.44	518,302	+0.00(+0.00%)
Apr 25, 2007	52.28	52.60	51.53	52.44	570,765	+0.44(+0.85%)
Apr 24, 2007	52.20	52.37	51.63	52.00	463,999	-0.10(-0.19%)
Apr 23, 2007	52.11	52.15	51.69	52.10	360,064	-0.01(-0.02%)
Apr 20, 2007	51.59	52.14	51.51	52.11	440,031	+0.90(+1.76%)
Apr 19, 2007	50.63	51.61	50.44	51.21	315,070	+0.10(+0.20%)
Apr 18, 2007	51.41	51.58	50.62	51.11	373,138	-0.30(-0.59%)
Apr 17, 2007	51.45	51.56	50.92	51.41	289,032	+0.05(+0.09%)
Apr 16, 2007	50.90	51.55	50.89	51.37	198,716	+0.63(+1.25%)
Apr 13, 2007	50.87	50.87	50.15	50.73	387,519	-0.01(-0.02%)
Apr 12, 2007	50.81	50.88	50.33	50.74	252,862	-0.26(-0.50%)
Apr 11, 2007	51.21	51.44	50.57	51.00	294,915	-0.19(-0.38%)
Apr 10, 2007	51.13	51.41	50.88	51.19	415,191	+0.02(+0.04%)
Apr 09, 2007	50.78	51.28	50.45	51.17	434,692	+0.36(+0.70%)
Apr 05, 2007	50.46	51.18	50.46	50.81	456,154	+0.24(+0.47%)
Apr 04, 2007	50.21	50.64	49.84	50.58	446,240	+0.50(+1.01%)
Apr 03, 2007	49.65	50.10	49.11	50.07	652,039	+0.62(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.