Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.00	43.05	41.00	41.00	1,337	+0.00(+0.00%)
Apr 27, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 26, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 25, 2007	41.00	41.00	41.00	41.00	225	-2.00(-4.65%)
Apr 24, 2007	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 23, 2007	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 20, 2007	41.00	43.00	41.00	43.00	1,250	+0.05(+0.12%)
Apr 19, 2007	42.95	42.95	42.95	42.95	0	+0.00(+0.00%)
Apr 18, 2007	42.95	42.95	42.95	42.95	1,000	+1.42(+3.42%)
Apr 17, 2007	41.00	41.53	41.00	41.53	1,887	+1.53(+3.83%)
Apr 16, 2007	40.00	40.00	40.00	40.00	1,579	-2.95(-6.87%)
Apr 13, 2007	42.95	42.95	42.95	42.95	0	+0.00(+0.00%)
Apr 12, 2007	42.00	42.95	42.00	42.95	1,800	+1.95(+4.76%)
Apr 11, 2007	42.95	42.95	40.50	41.00	1,019	+1.00(+2.50%)
Apr 10, 2007	41.25	41.25	40.00	40.00	595	-2.75(-6.43%)
Apr 09, 2007	40.00	42.75	40.00	42.75	650	-0.25(-0.58%)
Apr 05, 2007	43.00	43.00	43.00	43.00	400	+0.00(+0.00%)
Apr 04, 2007	41.25	44.00	41.00	43.00	3,232	+3.00(+7.50%)
Apr 03, 2007	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.