Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.672 5.763 5.639 5.672 22,414,908 +0.01(+0.15%)
Jun 28, 2007 5.619 5.676 5.569 5.664 18,406,380 +0.05(+0.88%)
Jun 27, 2007 5.437 5.633 5.433 5.615 13,972,976 +0.09(+1.60%)
Jun 26, 2007 5.584 5.594 5.514 5.526 13,390,863 -0.02(-0.41%)
Jun 25, 2007 5.802 5.802 5.514 5.549 23,062,672 -0.09(-1.61%)
Jun 22, 2007 5.658 5.687 5.631 5.639 15,238,464 -0.05(-0.94%)
Jun 21, 2007 5.689 5.716 5.621 5.693 14,113,711 +0.00(+0.07%)
Jun 20, 2007 5.817 5.831 5.681 5.689 19,109,166 -0.12(-2.13%)
Jun 19, 2007 5.794 5.819 5.761 5.813 14,195,644 -0.04(-0.63%)
Jun 18, 2007 5.982 5.982 5.841 5.850 14,455,500 -0.06(-1.08%)
Jun 15, 2007 5.953 5.982 5.903 5.914 17,393,432 -0.00(-0.03%)
Jun 14, 2007 5.872 5.932 5.848 5.916 17,172,360 +0.05(+0.77%)
Jun 13, 2007 5.753 5.872 5.707 5.870 22,965,324 +0.15(+2.63%)
Jun 12, 2007 5.745 5.775 5.681 5.720 19,145,042 -0.05(-0.89%)
Jun 11, 2007 5.821 5.827 5.736 5.771 10,391,360 -0.05(-0.85%)
Jun 08, 2007 5.722 5.850 5.707 5.821 27,133,696 +0.10(+1.73%)
Jun 07, 2007 5.827 5.887 5.693 5.722 25,934,284 -0.16(-2.70%)
Jun 06, 2007 5.858 5.910 5.778 5.881 21,677,298 +0.01(+0.25%)
Jun 05, 2007 5.899 5.916 5.837 5.866 13,621,021 -0.05(-0.80%)
Jun 04, 2007 5.817 5.928 5.798 5.914 16,656,021 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.