Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 57.96 58.23 56.62 57.33 3,794,657 -0.48(-0.83%)
Jun 28, 2007 58.80 59.10 57.81 57.81 3,869,074 -0.86(-1.47%)
Jun 27, 2007 56.75 58.80 56.75 58.67 4,684,931 +1.41(+2.46%)
Jun 26, 2007 57.26 58.29 57.02 57.26 5,300,836 +1.01(+1.80%)
Jun 25, 2007 56.44 57.19 55.90 56.25 4,140,912 -0.15(-0.27%)
Jun 22, 2007 57.60 57.75 56.40 56.40 4,608,068 -1.51(-2.61%)
Jun 21, 2007 57.31 58.23 56.63 57.91 3,266,603 +0.47(+0.82%)
Jun 20, 2007 59.02 59.17 57.30 57.44 3,821,900 -1.38(-2.35%)
Jun 19, 2007 59.20 59.39 58.52 58.82 3,479,500 +0.03(+0.05%)
Jun 18, 2007 60.08 60.50 58.79 58.79 3,259,900 -1.29(-2.15%)
Jun 15, 2007 60.40 61.00 59.77 60.08 7,013,700 +0.51(+0.86%)
Jun 14, 2007 59.00 59.99 59.00 59.57 3,738,200 +0.57(+0.97%)
Jun 13, 2007 57.95 59.00 57.27 59.00 4,284,400 +1.07(+1.85%)
Jun 12, 2007 59.00 59.72 57.85 57.93 4,541,500 -1.93(-3.22%)
Jun 11, 2007 59.15 59.93 58.65 59.86 3,869,170 +1.39(+2.38%)
Jun 08, 2007 57.94 59.17 57.50 58.47 6,185,577 +1.23(+2.15%)
Jun 07, 2007 60.15 60.20 57.24 57.24 8,804,915 -3.43(-5.65%)
Jun 06, 2007 61.28 61.55 60.46 60.67 4,262,472 -0.74(-1.21%)
Jun 05, 2007 61.80 61.89 60.62 61.41 3,407,915 -0.30(-0.49%)
Jun 04, 2007 62.27 62.54 60.86 61.71 5,591,765 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.