Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	111.90	112.45	107.15	111.90	152,486	+1.50(+1.36%)
Sep 27, 2007	110.00	111.20	110.20	110.40	182,464	+0.40(+0.36%)
Sep 26, 2007	110.25	110.50	109.60	110.00	131,337	-0.25(-0.23%)
Sep 25, 2007	110.25	110.50	109.35	110.25	439,849	+1.25(+1.15%)
Sep 24, 2007	109.00	110.10	108.75	109.00	187,258	-0.75(-0.68%)
Sep 21, 2007	108.00	110.20	109.05	109.75	301,085	+1.75(+1.62%)
Sep 20, 2007	108.00	113.45	107.00	108.00	422,535	-3.25(-2.92%)
Sep 19, 2007	111.25	112.55	111.25	111.25	159,529	-0.49(-0.44%)
Sep 18, 2007	108.90	112.00	109.79	111.74	109,688	+2.84(+2.61%)
Sep 17, 2007	108.90	110.20	108.65	108.90	121,697	-1.55(-1.40%)
Sep 14, 2007	110.45	111.33	109.55	110.45	165,893	-1.20(-1.07%)
Sep 13, 2007	111.65	112.25	111.35	111.65	102,011	+1.40(+1.27%)
Sep 12, 2007	108.35	110.70	109.00	110.25	196,434	+1.90(+1.75%)
Sep 11, 2007	108.35	108.50	107.95	108.35	58,536	+1.05(+0.98%)
Sep 10, 2007	107.30	108.30	107.00	107.30	53,971	+0.70(+0.66%)
Sep 07, 2007	106.60	107.55	106.40	106.60	320,153	-0.10(-0.09%)
Sep 06, 2007	107.00	106.80	105.75	106.70	79,439	-0.30(-0.28%)
Sep 05, 2007	107.00	107.40	106.35	107.00	152,949	-0.80(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.